| Jun 06 2026 |
54 |
375.63 |
| Jun 06 2026 |
33 |
318.98 |
| Jun 06 2026 |
35 |
318.66 |
| Jun 02 2026 |
54 |
375.63 |
| Jun 02 2026 |
33 |
318.98 |
| Jun 02 2026 |
35 |
318.66 |
| May 26 2026 |
54 |
375.63 |
| May 26 2026 |
36 |
318.98 |
| May 26 2026 |
38 |
318.66 |
| May 19 2026 |
56 |
375.63 |
| May 19 2026 |
35 |
318.98 |
| May 19 2026 |
37 |
318.66 |
| May 12 2026 |
12 |
367.57 |
| May 12 2026 |
35 |
318.98 |
| May 12 2026 |
38 |
318.66 |
| May 05 2026 |
12 |
362.32 |
| May 05 2026 |
35 |
318.98 |
| May 05 2026 |
39 |
318.66 |
| Apr 28 2026 |
18 |
358.31 |
| Apr 28 2026 |
35 |
318.98 |
| Apr 28 2026 |
43 |
318.66 |
| Apr 21 2026 |
20 |
341.01 |
| Apr 21 2026 |
35 |
318.98 |
| Apr 21 2026 |
52 |
318.66 |
| Apr 14 2026 |
19 |
341.01 |
| Apr 14 2026 |
32 |
318.98 |
| Apr 14 2026 |
49 |
318.66 |
| Apr 07 2026 |
27 |
340.91 |
| Apr 07 2026 |
35 |
319.65 |
| Apr 07 2026 |
55 |
319.07 |
| Mar 31 2026 |
27 |
340.91 |
| Mar 31 2026 |
35 |
319.65 |
| Mar 31 2026 |
53 |
319.07 |
| Mar 24 2026 |
28 |
340.91 |
| Mar 24 2026 |
35 |
319.65 |
| Mar 24 2026 |
53 |
319.07 |
| Mar 17 2026 |
28 |
340.91 |
| Mar 17 2026 |
37 |
319.65 |
| Mar 17 2026 |
53 |
319.07 |
| Mar 10 2026 |
29 |
340.91 |
| Mar 10 2026 |
37 |
319.65 |
| Mar 10 2026 |
53 |
319.07 |
| Mar 03 2026 |
29 |
340.91 |
| Mar 03 2026 |
35 |
319.65 |
| Mar 03 2026 |
53 |
319.07 |
| Feb 24 2026 |
28 |
340.91 |
| Feb 24 2026 |
33 |
319.65 |
| Feb 24 2026 |
52 |
319.07 |
| Feb 17 2026 |
30 |
340.91 |
| Feb 17 2026 |
34 |
319.65 |
| Feb 17 2026 |
52 |
319.07 |
| Feb 10 2026 |
30 |
340.91 |
| Feb 10 2026 |
34 |
319.65 |
| Feb 10 2026 |
52 |
319.07 |
| Feb 03 2026 |
30 |
340.91 |
| Feb 03 2026 |
34 |
319.65 |
| Feb 03 2026 |
52 |
319.07 |
| Jan 27 2026 |
30 |
340.91 |
| Jan 27 2026 |
34 |
319.65 |
| Jan 27 2026 |
52 |
319.07 |
| Jan 20 2026 |
30 |
340.91 |
| Jan 20 2026 |
34 |
319.65 |
| Jan 20 2026 |
52 |
319.07 |
| Jan 13 2026 |
30 |
340.91 |
| Jan 13 2026 |
34 |
319.65 |
| Jan 13 2026 |
52 |
319.07 |
| Jan 06 2026 |
30 |
340.91 |
| Jan 06 2026 |
34 |
319.65 |
| Jan 06 2026 |
52 |
319.07 |
| Dec 30 2025 |
30 |
340.91 |
| Dec 30 2025 |
34 |
319.65 |
| Dec 30 2025 |
52 |
319.07 |
| Dec 23 2025 |
30 |
340.91 |
| Dec 23 2025 |
34 |
319.65 |
| Dec 23 2025 |
52 |
319.07 |
| Dec 16 2025 |
30 |
340.91 |
| Dec 16 2025 |
34 |
319.65 |
| Dec 16 2025 |
52 |
319.07 |
| Dec 09 2025 |
30 |
340.91 |
| Dec 09 2025 |
34 |
319.65 |
| Dec 09 2025 |
52 |
319.07 |
| Dec 02 2025 |
30 |
340.91 |
| Dec 02 2025 |
34 |
319.65 |
| Dec 02 2025 |
52 |
319.07 |
| Nov 25 2025 |
30 |
340.91 |
| Nov 25 2025 |
34 |
319.65 |
| Nov 25 2025 |
52 |
319.07 |
| Nov 18 2025 |
30 |
340.91 |
| Nov 18 2025 |
34 |
319.65 |
| Nov 18 2025 |
52 |
319.07 |
| Nov 11 2025 |
30 |
340.91 |
| Nov 11 2025 |
34 |
319.65 |
| Nov 11 2025 |
52 |
319.07 |
| Nov 04 2025 |
30 |
340.91 |
| Nov 04 2025 |
34 |
319.65 |
| Nov 04 2025 |
52 |
319.07 |
| Oct 28 2025 |
30 |
340.91 |
| Oct 28 2025 |
34 |
319.65 |
| Oct 28 2025 |
52 |
319.07 |
| Oct 21 2025 |
30 |
340.91 |
| Oct 21 2025 |
34 |
319.65 |
| Oct 21 2025 |
52 |
319.07 |
| Oct 14 2025 |
30 |
340.91 |
| Oct 14 2025 |
34 |
319.65 |
| Oct 14 2025 |
52 |
319.07 |
| Oct 07 2025 |
30 |
340.91 |
| Oct 07 2025 |
34 |
319.65 |
| Oct 07 2025 |
52 |
319.07 |
| Sep 30 2025 |
30 |
340.91 |
| Sep 30 2025 |
34 |
319.65 |
| Sep 30 2025 |
53 |
319.07 |
| Sep 23 2025 |
30 |
340.91 |
| Sep 23 2025 |
34 |
319.65 |
| Sep 23 2025 |
53 |
319.07 |
| Sep 16 2025 |
30 |
340.91 |
| Sep 16 2025 |
34 |
319.65 |
| Sep 16 2025 |
53 |
319.07 |
| Sep 09 2025 |
31 |
340.91 |
| Sep 09 2025 |
34 |
319.65 |
| Sep 09 2025 |
52 |
319.07 |
| Sep 02 2025 |
31 |
340.91 |
| Sep 02 2025 |
36 |
322.9 |
| Sep 02 2025 |
59 |
321.18 |
| Aug 26 2025 |
31 |
340.91 |
| Aug 26 2025 |
34 |
316.61 |
| Aug 26 2025 |
48 |
316.03 |
| Aug 19 2025 |
31 |
340.91 |
| Aug 19 2025 |
35 |
316.61 |
| Aug 19 2025 |
48 |
316.03 |
| Aug 12 2025 |
31 |
340.86 |
| Aug 12 2025 |
35 |
316.61 |
| Aug 12 2025 |
48 |
316.03 |
| Aug 05 2025 |
31 |
340.86 |
| Aug 05 2025 |
35 |
316.61 |
| Aug 05 2025 |
48 |
316.03 |
| Jul 29 2025 |
33 |
346 |
| Jul 29 2025 |
31 |
316.61 |
| Jul 29 2025 |
41 |
316.03 |
| Jul 22 2025 |
33 |
346 |
| Jul 22 2025 |
33 |
316.61 |
| Jul 22 2025 |
43 |
316.03 |
| Jul 15 2025 |
33 |
346 |
| Jul 15 2025 |
42 |
325.41 |
| Jul 15 2025 |
59 |
323.54 |
| Jul 08 2025 |
33 |
346 |
| Jul 08 2025 |
47 |
331.08 |
| Jul 08 2025 |
62 |
327.66 |
| Jul 01 2025 |
33 |
346 |
| Jul 01 2025 |
44 |
331.08 |
| Jul 01 2025 |
63 |
327.66 |
| Jun 24 2025 |
33 |
346 |
| Jun 24 2025 |
53 |
335.85 |
| Jun 24 2025 |
62 |
328.79 |
| Jun 17 2025 |
33 |
346 |
| Jun 17 2025 |
54 |
335.85 |
| Jun 17 2025 |
64 |
328.79 |
| Jun 10 2025 |
33 |
346 |
| Jun 10 2025 |
60 |
341.92 |
| Jun 10 2025 |
63 |
330.05 |
| Jun 03 2025 |
31 |
341.7 |
| Jun 03 2025 |
57 |
341.92 |
| Jun 03 2025 |
65 |
330.05 |
| May 27 2025 |
31 |
341.7 |
| May 27 2025 |
54 |
341.92 |
| May 27 2025 |
65 |
330.05 |
| May 20 2025 |
33 |
344.95 |
| May 20 2025 |
35 |
323.42 |
| May 20 2025 |
53 |
321.19 |
| May 13 2025 |
28 |
335.13 |
| May 13 2025 |
24 |
313.89 |
| May 13 2025 |
33 |
310.39 |
| May 06 2025 |
23 |
345.43 |
| May 06 2025 |
23 |
313.89 |
| May 06 2025 |
27 |
310.39 |
| Apr 29 2025 |
29 |
340.28 |
| Apr 29 2025 |
23 |
313.89 |
| Apr 29 2025 |
29 |
310.39 |
| Apr 22 2025 |
18 |
322.54 |
| Apr 22 2025 |
25 |
313.89 |
| Apr 22 2025 |
24 |
302.33 |
| Apr 15 2025 |
1090 |
440.25 |
| Apr 15 2025 |
14 |
322.54 |
| Apr 15 2025 |
26 |
313.89 |
| Apr 15 2025 |
23 |
302.33 |
| Apr 08 2025 |
1093 |
440.25 |
| Apr 08 2025 |
24 |
321.73 |
| Apr 08 2025 |
26 |
313.89 |
| Apr 08 2025 |
25 |
301.4 |
| Apr 01 2025 |
1084 |
440.25 |
| Apr 01 2025 |
23 |
321.73 |
| Apr 01 2025 |
26 |
313.89 |
| Apr 01 2025 |
25 |
301.4 |
| Mar 25 2025 |
1066 |
440.25 |
| Mar 25 2025 |
23 |
321.73 |
| Mar 25 2025 |
25 |
310.73 |
| Mar 25 2025 |
25 |
301.4 |
| Mar 18 2025 |
1054 |
440.25 |
| Mar 18 2025 |
23 |
321.73 |
| Mar 18 2025 |
24 |
310.73 |
| Mar 18 2025 |
25 |
301.4 |
| Mar 11 2025 |
1053 |
440.25 |
| Mar 11 2025 |
23 |
321.73 |
| Mar 11 2025 |
24 |
310.73 |
| Mar 11 2025 |
25 |
301.4 |
| Mar 04 2025 |
1034 |
440.25 |
| Mar 04 2025 |
24 |
321.73 |
| Mar 04 2025 |
24 |
310.73 |
| Mar 04 2025 |
25 |
301.4 |
| Feb 25 2025 |
1000 |
440.25 |
| Feb 25 2025 |
23 |
321.73 |
| Feb 25 2025 |
24 |
310.73 |
| Feb 25 2025 |
25 |
301.4 |
| Feb 18 2025 |
999 |
440.25 |
| Feb 18 2025 |
25 |
321.31 |
| Feb 18 2025 |
24 |
310.73 |
| Feb 18 2025 |
26 |
301.4 |
| Feb 11 2025 |
991 |
440.25 |
| Feb 11 2025 |
26 |
321.31 |
| Feb 11 2025 |
24 |
310.73 |
| Feb 11 2025 |
26 |
301.4 |
| Feb 04 2025 |
649 |
440.25 |
| Feb 04 2025 |
26 |
321.31 |
| Feb 04 2025 |
24 |
310.73 |
| Feb 04 2025 |
26 |
301.4 |
| Jan 29 2025 |
647 |
440.25 |
| Jan 29 2025 |
26 |
321.31 |
| Jan 29 2025 |
24 |
310.73 |
| Jan 29 2025 |
26 |
301.4 |
| Jan 22 2025 |
27 |
321.31 |
| Jan 22 2025 |
24 |
310.73 |
| Jan 22 2025 |
26 |
301.4 |
| Jan 15 2025 |
27 |
321.31 |
| Jan 15 2025 |
24 |
310.73 |
| Jan 15 2025 |
26 |
301.4 |
| Jan 08 2025 |
27 |
321.31 |
| Jan 08 2025 |
24 |
310.73 |
| Jan 08 2025 |
26 |
301.4 |
| Jan 01 2025 |
27 |
321.31 |
| Jan 01 2025 |
24 |
310.73 |
| Jan 01 2025 |
26 |
301.4 |
| Dec 25 2024 |
27 |
321.31 |
| Dec 25 2024 |
24 |
310.73 |
| Dec 25 2024 |
26 |
301.4 |
| Dec 18 2024 |
27 |
321.31 |
| Dec 18 2024 |
24 |
310.73 |
| Dec 18 2024 |
26 |
301.4 |
| Dec 11 2024 |
27 |
321.31 |
| Dec 11 2024 |
23 |
310.73 |
| Dec 11 2024 |
26 |
301.4 |
| Dec 04 2024 |
27 |
321.31 |
| Dec 04 2024 |
23 |
310.73 |
| Dec 04 2024 |
26 |
301.4 |
| Nov 27 2024 |
27 |
321.31 |
| Nov 27 2024 |
23 |
310.73 |
| Nov 27 2024 |
26 |
301.4 |
| Nov 20 2024 |
27 |
321.31 |
| Nov 20 2024 |
23 |
310.73 |
| Nov 20 2024 |
26 |
301.4 |
| Nov 13 2024 |
27 |
321.31 |
| Nov 13 2024 |
23 |
310.73 |
| Nov 13 2024 |
26 |
301.4 |
| Nov 06 2024 |
27 |
321.31 |
| Nov 06 2024 |
23 |
310.73 |
| Nov 06 2024 |
26 |
301.4 |
| Oct 30 2024 |
27 |
321.31 |
| Oct 30 2024 |
23 |
310.73 |
| Oct 30 2024 |
26 |
301.4 |
| Oct 23 2024 |
27 |
321.31 |
| Oct 23 2024 |
23 |
310.73 |
| Oct 23 2024 |
29 |
301.4 |
| Oct 16 2024 |
27 |
321.31 |
| Oct 16 2024 |
23 |
310.73 |
| Oct 16 2024 |
29 |
301.4 |
| Oct 09 2024 |
27 |
321.31 |
| Oct 09 2024 |
23 |
310.73 |
| Oct 09 2024 |
29 |
301.4 |
| Oct 02 2024 |
28 |
321.31 |
| Oct 02 2024 |
23 |
310.73 |
| Oct 02 2024 |
29 |
301.4 |
| Sep 25 2024 |
29 |
321.31 |
| Sep 25 2024 |
23 |
310.73 |
| Sep 25 2024 |
30 |
301.4 |
| Sep 18 2024 |
29 |
321.31 |
| Sep 18 2024 |
23 |
310.73 |
| Sep 18 2024 |
29 |
301.4 |
| Sep 11 2024 |
29 |
321.31 |
| Sep 11 2024 |
21 |
310.73 |
| Sep 11 2024 |
29 |
301.4 |
| Sep 04 2024 |
29 |
321.31 |
| Sep 04 2024 |
26 |
316.74 |
| Sep 04 2024 |
34 |
303.88 |
| Aug 28 2024 |
29 |
321.31 |
| Aug 28 2024 |
26 |
316.74 |
| Aug 28 2024 |
34 |
303.88 |
| Aug 21 2024 |
29 |
321.31 |
| Aug 21 2024 |
26 |
316.74 |
| Aug 21 2024 |
34 |
303.88 |
| Aug 14 2024 |
29 |
321.31 |
| Aug 14 2024 |
25 |
316.74 |
| Aug 14 2024 |
33 |
303.88 |
| Aug 07 2024 |
28 |
321.31 |
| Aug 07 2024 |
23 |
316.74 |
| Aug 07 2024 |
30 |
303.88 |
| Jul 31 2024 |
28 |
321.31 |
| Jul 31 2024 |
21 |
316.74 |
| Jul 31 2024 |
29 |
303.88 |
| Jul 24 2024 |
28 |
321.31 |
| Jul 24 2024 |
25 |
316.74 |
| Jul 24 2024 |
30 |
303.88 |
| Jul 17 2024 |
28 |
321.31 |
| Jul 17 2024 |
27 |
316.74 |
| Jul 17 2024 |
30 |
303.88 |
| Jul 10 2024 |
28 |
321.31 |
| Jul 10 2024 |
27 |
316.74 |
| Jul 10 2024 |
31 |
303.88 |
| Jul 03 2024 |
30 |
325.7 |
| Jul 03 2024 |
37 |
326.27 |
| Jul 03 2024 |
38 |
309.61 |
| Jun 26 2024 |
30 |
325.7 |
| Jun 26 2024 |
34 |
326.27 |
| Jun 26 2024 |
36 |
309.61 |
| Jun 19 2024 |
31 |
325.7 |
| Jun 19 2024 |
34 |
326.27 |
| Jun 19 2024 |
37 |
309.61 |
| Jun 12 2024 |
31 |
325.7 |
| Jun 12 2024 |
30 |
326.27 |
| Jun 12 2024 |
34 |
309.61 |
| Jun 05 2024 |
31 |
325.7 |
| Jun 05 2024 |
29 |
326.27 |
| Jun 05 2024 |
37 |
309.61 |
| May 29 2024 |
31 |
325.7 |
| May 29 2024 |
28 |
326.27 |
| May 29 2024 |
35 |
309.61 |
| May 22 2024 |
31 |
325.7 |
| May 22 2024 |
72 |
347.58 |
| May 22 2024 |
41 |
313.39 |
| May 15 2024 |
27 |
325.7 |
| May 15 2024 |
73 |
356.83 |
| May 15 2024 |
36 |
316.37 |
| May 08 2024 |
27 |
325.7 |
| May 08 2024 |
69 |
356.83 |
| May 08 2024 |
37 |
316.37 |
| May 01 2024 |
36 |
336.72 |
| May 01 2024 |
84 |
361.78 |
| May 01 2024 |
50 |
326.43 |
| Apr 24 2024 |
71 |
342.8 |
| Apr 24 2024 |
105 |
352.84 |
| Apr 24 2024 |
73 |
326.95 |
| Apr 17 2024 |
159 |
368.25 |
| Apr 17 2024 |
166 |
371.13 |
| Apr 17 2024 |
205 |
353.26 |
| Apr 10 2024 |
158 |
369.97 |
| Apr 10 2024 |
144 |
365.82 |
| Apr 10 2024 |
212 |
354.8 |
| Apr 03 2024 |
162 |
367.97 |
| Apr 03 2024 |
195 |
376.9 |
| Apr 03 2024 |
205 |
351.92 |
| Mar 27 2024 |
159 |
367.97 |
| Mar 27 2024 |
193 |
376.9 |
| Mar 27 2024 |
207 |
351.92 |
| Mar 21 2024 |
161 |
367.97 |
| Mar 21 2024 |
194 |
376.9 |
| Mar 21 2024 |
208 |
351.92 |
| Mar 14 2024 |
174 |
377.52 |
| Mar 14 2024 |
200 |
376.9 |
| Mar 14 2024 |
289 |
368.26 |
| Mar 07 2024 |
175 |
377.52 |
| Mar 07 2024 |
201 |
376.9 |
| Mar 07 2024 |
290 |
368.26 |
| Feb 29 2024 |
171 |
377.52 |
| Feb 29 2024 |
201 |
376.9 |
| Feb 29 2024 |
281 |
368.26 |
| Feb 22 2024 |
168 |
377.52 |
| Feb 22 2024 |
198 |
376.9 |
| Feb 22 2024 |
278 |
368.26 |
| Feb 15 2024 |
166 |
377.95 |
| Feb 15 2024 |
191 |
374.93 |
| Feb 15 2024 |
355 |
378.73 |
| Feb 08 2024 |
143 |
377.95 |
| Feb 08 2024 |
190 |
374.93 |
| Feb 08 2024 |
328 |
378.73 |
| Feb 01 2024 |
144 |
377.95 |
| Feb 01 2024 |
187 |
374.93 |
| Feb 01 2024 |
322 |
378.73 |
| Jan 25 2024 |
144 |
377.95 |
| Jan 25 2024 |
189 |
374.93 |
| Jan 25 2024 |
323 |
378.73 |
| Jan 18 2024 |
144 |
377.95 |
| Jan 18 2024 |
190 |
374.93 |
| Jan 18 2024 |
323 |
378.73 |
| Jan 11 2024 |
144 |
377.95 |
| Jan 11 2024 |
190 |
374.93 |
| Jan 11 2024 |
323 |
378.73 |
| Jan 04 2024 |
144 |
377.95 |
| Jan 04 2024 |
190 |
374.93 |
| Jan 04 2024 |
323 |
378.73 |
| Dec 28 2023 |
144 |
377.95 |
| Dec 28 2023 |
190 |
374.93 |
| Dec 28 2023 |
323 |
378.73 |
| Dec 21 2023 |
144 |
377.95 |
| Dec 21 2023 |
190 |
374.93 |
| Dec 21 2023 |
323 |
378.73 |
| Dec 14 2023 |
144 |
377.95 |
| Dec 14 2023 |
189 |
374.93 |
| Dec 14 2023 |
322 |
378.73 |
| Dec 07 2023 |
144 |
377.95 |
| Dec 07 2023 |
189 |
374.93 |
| Dec 07 2023 |
322 |
378.73 |
| Nov 30 2023 |
144 |
377.95 |
| Nov 30 2023 |
189 |
374.93 |
| Nov 30 2023 |
322 |
378.73 |
| Nov 23 2023 |
144 |
377.95 |
| Nov 23 2023 |
189 |
374.93 |
| Nov 23 2023 |
319 |
378.73 |
| Nov 16 2023 |
144 |
377.95 |
| Nov 16 2023 |
189 |
374.93 |
| Nov 16 2023 |
319 |
378.73 |
| Nov 09 2023 |
144 |
377.95 |
| Nov 09 2023 |
188 |
374.93 |
| Nov 09 2023 |
319 |
378.73 |
| Nov 02 2023 |
144 |
377.95 |
| Nov 02 2023 |
188 |
374.93 |
| Nov 02 2023 |
319 |
378.73 |
| Oct 26 2023 |
143 |
377.95 |
| Oct 26 2023 |
188 |
374.93 |
| Oct 26 2023 |
321 |
378.73 |
| Oct 19 2023 |
143 |
377.95 |
| Oct 19 2023 |
188 |
374.93 |
| Oct 19 2023 |
311 |
378.73 |
| Oct 12 2023 |
143 |
377.95 |
| Oct 12 2023 |
188 |
374.93 |
| Oct 12 2023 |
311 |
378.73 |
| Oct 05 2023 |
143 |
377.95 |
| Oct 05 2023 |
188 |
374.93 |
| Oct 05 2023 |
310 |
378.73 |
| Sep 28 2023 |
143 |
377.95 |
| Sep 28 2023 |
188 |
374.93 |
| Sep 28 2023 |
310 |
378.73 |
| Sep 21 2023 |
143 |
377.95 |
| Sep 21 2023 |
189 |
374.93 |
| Sep 21 2023 |
311 |
378.73 |
| Sep 14 2023 |
143 |
377.95 |
| Sep 14 2023 |
188 |
374.93 |
| Sep 14 2023 |
310 |
378.73 |
| Sep 07 2023 |
143 |
377.95 |
| Sep 07 2023 |
187 |
374.93 |
| Sep 07 2023 |
311 |
378.73 |
| Aug 31 2023 |
144 |
377.95 |
| Aug 31 2023 |
191 |
374.93 |
| Aug 31 2023 |
308 |
378.73 |
| Aug 24 2023 |
145 |
377.95 |
| Aug 24 2023 |
188 |
374.93 |
| Aug 24 2023 |
304 |
378.73 |
| Aug 17 2023 |
145 |
377.95 |
| Aug 17 2023 |
191 |
374.93 |
| Aug 17 2023 |
303 |
378.73 |
| Aug 10 2023 |
145 |
377.95 |
| Aug 10 2023 |
188 |
374.93 |
| Aug 10 2023 |
301 |
378.73 |
| Aug 03 2023 |
176 |
387.47 |
| Aug 03 2023 |
187 |
374.93 |
| Aug 03 2023 |
283 |
375.43 |
| Jul 27 2023 |
176 |
387.47 |
| Jul 27 2023 |
173 |
372.99 |
| Jul 27 2023 |
267 |
372.99 |
| Jul 20 2023 |
177 |
387.47 |
| Jul 20 2023 |
198 |
378.41 |
| Jul 20 2023 |
283 |
375.68 |
| Jul 13 2023 |
177 |
387.47 |
| Jul 13 2023 |
157 |
370.2 |
| Jul 13 2023 |
258 |
371.39 |
| Jul 06 2023 |
178 |
387.47 |
| Jul 06 2023 |
167 |
370.2 |
| Jul 06 2023 |
263 |
371.39 |
| Jun 29 2023 |
179 |
387.47 |
| Jun 29 2023 |
190 |
374.13 |
| Jun 29 2023 |
299 |
376.26 |
| Jun 22 2023 |
195 |
391.91 |
| Jun 22 2023 |
167 |
369.64 |
| Jun 22 2023 |
261 |
369.64 |
| Jun 15 2023 |
199 |
391.91 |
| Jun 15 2023 |
162 |
368.09 |
| Jun 15 2023 |
267 |
369.64 |
| Jun 08 2023 |
201 |
391.91 |
| Jun 08 2023 |
172 |
368.09 |
| Jun 08 2023 |
272 |
369.64 |
| Jun 01 2023 |
203 |
391.91 |
| Jun 01 2023 |
171 |
368.09 |
| Jun 01 2023 |
278 |
369.64 |
| May 25 2023 |
202 |
391.91 |
| May 25 2023 |
294 |
388.84 |
| May 25 2023 |
434 |
392.33 |
| May 18 2023 |
201 |
391.91 |
| May 18 2023 |
289 |
388.84 |
| May 18 2023 |
427 |
392.33 |
| May 11 2023 |
193 |
391.91 |
| May 11 2023 |
305 |
392.33 |
| May 11 2023 |
388 |
388.78 |
| May 04 2023 |
141 |
377.92 |
| May 04 2023 |
275 |
388.37 |
| May 04 2023 |
378 |
387.8 |
| Apr 27 2023 |
140 |
377.92 |
| Apr 27 2023 |
276 |
388.37 |
| Apr 27 2023 |
378 |
387.8 |
| Apr 20 2023 |
136 |
377.92 |
| Apr 20 2023 |
278 |
388.03 |
| Apr 20 2023 |
364 |
384.82 |
| Apr 13 2023 |
120 |
377.92 |
| Apr 13 2023 |
275 |
388.03 |
| Apr 13 2023 |
354 |
384.82 |
| Apr 06 2023 |
120 |
377.92 |
| Apr 06 2023 |
273 |
388.03 |
| Apr 06 2023 |
356 |
384.82 |
| Mar 30 2023 |
119 |
377.92 |
| Mar 30 2023 |
272 |
388.03 |
| Mar 30 2023 |
353 |
384.82 |
| Mar 23 2023 |
124 |
377.92 |
| Mar 23 2023 |
275 |
389.2 |
| Mar 23 2023 |
373 |
388.48 |
| Mar 16 2023 |
124 |
377.92 |
| Mar 16 2023 |
272 |
389.2 |
| Mar 16 2023 |
366 |
388.48 |
| Mar 09 2023 |
114 |
377.92 |
| Mar 09 2023 |
272 |
389.2 |
| Mar 09 2023 |
362 |
388.48 |
| Mar 02 2023 |
115 |
377.92 |
| Mar 02 2023 |
269 |
389.2 |
| Mar 02 2023 |
359 |
388.48 |
| Feb 23 2023 |
116 |
377.92 |
| Feb 23 2023 |
269 |
389.2 |
| Feb 23 2023 |
359 |
388.48 |
| Feb 16 2023 |
112 |
377.92 |
| Feb 16 2023 |
265 |
389.2 |
| Feb 16 2023 |
353 |
388.48 |
| Feb 09 2023 |
112 |
377.92 |
| Feb 09 2023 |
265 |
389.2 |
| Feb 09 2023 |
352 |
388.48 |
| Feb 02 2023 |
112 |
377.92 |
| Feb 02 2023 |
263 |
389.2 |
| Feb 02 2023 |
352 |
388.48 |
| Jan 26 2023 |
112 |
377.92 |
| Jan 26 2023 |
262 |
389.2 |
| Jan 26 2023 |
354 |
388.48 |
| Jan 19 2023 |
112 |
377.92 |
| Jan 19 2023 |
263 |
389.2 |
| Jan 19 2023 |
354 |
388.48 |
| Jan 12 2023 |
112 |
377.92 |
| Jan 12 2023 |
263 |
389.2 |
| Jan 12 2023 |
354 |
388.48 |
| Jan 05 2023 |
112 |
377.92 |
| Jan 05 2023 |
263 |
389.2 |
| Jan 05 2023 |
354 |
388.48 |
| Dec 29 2022 |
112 |
377.92 |
| Dec 29 2022 |
263 |
389.2 |
| Dec 29 2022 |
354 |
388.48 |
| Dec 22 2022 |
112 |
377.92 |
| Dec 22 2022 |
263 |
389.2 |
| Dec 22 2022 |
354 |
388.48 |
| Dec 15 2022 |
112 |
377.92 |
| Dec 15 2022 |
263 |
389.2 |
| Dec 15 2022 |
352 |
388.48 |
| Dec 08 2022 |
112 |
377.92 |
| Dec 08 2022 |
263 |
389.2 |
| Dec 08 2022 |
352 |
388.48 |
| Dec 01 2022 |
112 |
377.92 |
| Dec 01 2022 |
263 |
389.2 |
| Dec 01 2022 |
352 |
388.48 |
| Nov 24 2022 |
112 |
377.92 |
| Nov 24 2022 |
263 |
389.2 |
| Nov 24 2022 |
352 |
388.48 |
| Nov 17 2022 |
112 |
377.92 |
| Nov 17 2022 |
263 |
389.2 |
| Nov 17 2022 |
352 |
388.48 |
| Nov 10 2022 |
112 |
377.92 |
| Nov 10 2022 |
263 |
389.2 |
| Nov 10 2022 |
352 |
388.48 |
| Nov 03 2022 |
112 |
377.92 |
| Nov 03 2022 |
264 |
389.2 |
| Nov 03 2022 |
352 |
388.48 |
| Oct 27 2022 |
112 |
377.92 |
| Oct 27 2022 |
264 |
389.2 |
| Oct 27 2022 |
352 |
388.48 |
| Oct 20 2022 |
112 |
377.92 |
| Oct 20 2022 |
264 |
389.2 |
| Oct 20 2022 |
352 |
388.48 |
| Oct 13 2022 |
112 |
377.92 |
| Oct 13 2022 |
264 |
389.2 |
| Oct 13 2022 |
352 |
388.48 |
| Oct 06 2022 |
112 |
377.92 |
| Oct 06 2022 |
264 |
389.2 |
| Oct 06 2022 |
352 |
388.48 |
| Sep 29 2022 |
112 |
377.92 |
| Sep 29 2022 |
266 |
389.2 |
| Sep 29 2022 |
353 |
388.48 |
| Sep 22 2022 |
112 |
377.92 |
| Sep 22 2022 |
266 |
389.2 |
| Sep 22 2022 |
353 |
388.48 |
| Sep 15 2022 |
112 |
377.92 |
| Sep 15 2022 |
266 |
389.2 |
| Sep 15 2022 |
353 |
388.48 |
| Sep 08 2022 |
113 |
377.92 |
| Sep 08 2022 |
261 |
389.2 |
| Sep 08 2022 |
350 |
388.48 |
| Sep 01 2022 |
115 |
377.92 |
| Sep 01 2022 |
263 |
389.48 |
| Sep 01 2022 |
335 |
385.93 |
| Aug 25 2022 |
112 |
377.92 |
| Aug 25 2022 |
264 |
389.48 |
| Aug 25 2022 |
333 |
385.93 |
| Aug 18 2022 |
112 |
377.92 |
| Aug 18 2022 |
265 |
389.48 |
| Aug 18 2022 |
332 |
385.93 |
| Aug 11 2022 |
111 |
377.92 |
| Aug 11 2022 |
263 |
389.48 |
| Aug 11 2022 |
331 |
385.93 |
| Aug 04 2022 |
91 |
377.92 |
| Aug 04 2022 |
263 |
389.48 |
| Aug 04 2022 |
348 |
389.48 |
| Jul 28 2022 |
91 |
377.92 |
| Jul 28 2022 |
276 |
394.43 |
| Jul 28 2022 |
380 |
394.43 |
| Jul 21 2022 |
91 |
377.92 |
| Jul 21 2022 |
335 |
407.26 |
| Jul 21 2022 |
458 |
407.26 |
| Jul 14 2022 |
91 |
377.92 |
| Jul 14 2022 |
312 |
401.64 |
| Jul 14 2022 |
433 |
401.64 |
| Jul 07 2022 |
97 |
377.92 |
| Jul 07 2022 |
308 |
401.64 |
| Jul 07 2022 |
432 |
401.64 |
| Jun 30 2022 |
97 |
377.92 |
| Jun 30 2022 |
308 |
401.64 |
| Jun 30 2022 |
430 |
401.64 |
| Jun 23 2022 |
98 |
377.92 |
| Jun 23 2022 |
349 |
411.05 |
| Jun 23 2022 |
409 |
399.37 |
| Jun 16 2022 |
98 |
377.92 |
| Jun 16 2022 |
316 |
407.94 |
| Jun 16 2022 |
376 |
396.26 |
| Jun 09 2022 |
94 |
378.34 |
| Jun 09 2022 |
339 |
413.8 |
| Jun 09 2022 |
414 |
403.23 |
| Jun 02 2022 |
93 |
378.34 |
| Jun 02 2022 |
326 |
413.8 |
| Jun 02 2022 |
399 |
403.23 |
| May 26 2022 |
94 |
378.34 |
| May 26 2022 |
323 |
413.8 |
| May 26 2022 |
399 |
403.23 |
| May 19 2022 |
99 |
378.34 |
| May 19 2022 |
361 |
423.24 |
| May 19 2022 |
445 |
414.44 |
| May 12 2022 |
99 |
378.34 |
| May 12 2022 |
373 |
426.31 |
| May 12 2022 |
456 |
415.74 |
| May 05 2022 |
101 |
378.34 |
| May 05 2022 |
395 |
438.48 |
| May 05 2022 |
468 |
418.58 |
| Apr 28 2022 |
91 |
378.34 |
| Apr 28 2022 |
414 |
448.1 |
| Apr 28 2022 |
497 |
427.91 |
| Apr 21 2022 |
97 |
378.34 |
| Apr 21 2022 |
399 |
448.1 |
| Apr 21 2022 |
480 |
427.91 |
| Apr 14 2022 |
99 |
378.34 |
| Apr 14 2022 |
392 |
448.1 |
| Apr 14 2022 |
469 |
427.91 |
| Apr 07 2022 |
100 |
378.34 |
| Apr 07 2022 |
388 |
448.1 |
| Apr 07 2022 |
466 |
427.91 |
| Mar 31 2022 |
100 |
378.34 |
| Mar 31 2022 |
387 |
448.1 |
| Mar 31 2022 |
464 |
427.91 |
| Mar 24 2022 |
97 |
378.34 |
| Mar 24 2022 |
446 |
473.85 |
| Mar 24 2022 |
550 |
450.49 |
| Mar 17 2022 |
97 |
378.34 |
| Mar 17 2022 |
442 |
473.85 |
| Mar 17 2022 |
545 |
450.49 |
| Mar 10 2022 |
98 |
378.34 |
| Mar 10 2022 |
439 |
473.85 |
| Mar 10 2022 |
530 |
450.49 |
| Mar 03 2022 |
96 |
378.34 |
| Mar 03 2022 |
450 |
473.85 |
| Mar 03 2022 |
547 |
450.49 |
| Feb 24 2022 |
440 |
473.85 |
| Feb 24 2022 |
607 |
473.85 |
| Feb 17 2022 |
503 |
503.75 |
| Feb 17 2022 |
691 |
500.11 |
| Feb 10 2022 |
505 |
503.75 |
| Feb 10 2022 |
717 |
500.11 |
| Feb 03 2022 |
512 |
503.75 |
| Feb 03 2022 |
720 |
500.11 |
| Jan 27 2022 |
515 |
503.75 |
| Jan 27 2022 |
721 |
500.11 |
| Jan 20 2022 |
516 |
503.75 |
| Jan 20 2022 |
723 |
500.11 |
| Jan 13 2022 |
521 |
503.75 |
| Jan 13 2022 |
724 |
500.11 |
| Jan 06 2022 |
521 |
503.75 |
| Jan 06 2022 |
724 |
500.11 |
| Dec 30 2021 |
521 |
503.75 |
| Dec 30 2021 |
728 |
500.11 |
| Dec 23 2021 |
521 |
503.75 |
| Dec 23 2021 |
728 |
500.11 |
| Dec 16 2021 |
521 |
503.75 |
| Dec 16 2021 |
728 |
500.11 |
| Dec 09 2021 |
521 |
503.75 |
| Dec 09 2021 |
728 |
500.11 |
| Dec 02 2021 |
521 |
503.75 |
| Dec 02 2021 |
728 |
500.11 |
| Nov 25 2021 |
521 |
503.75 |
| Nov 25 2021 |
728 |
500.11 |
| Nov 18 2021 |
521 |
503.75 |
| Nov 18 2021 |
728 |
500.11 |
| Nov 11 2021 |
521 |
503.75 |
| Nov 11 2021 |
728 |
500.11 |
| Nov 04 2021 |
521 |
503.75 |
| Nov 04 2021 |
731 |
500.11 |
| Oct 28 2021 |
521 |
503.75 |
| Oct 28 2021 |
731 |
500.11 |
| Oct 21 2021 |
521 |
503.75 |
| Oct 21 2021 |
732 |
500.11 |
| Oct 14 2021 |
521 |
503.75 |
| Oct 14 2021 |
733 |
500.11 |
| Oct 07 2021 |
521 |
503.75 |
| Oct 07 2021 |
733 |
500.11 |
| Sep 30 2021 |
517 |
503.75 |
| Sep 30 2021 |
728 |
500.11 |
| Sep 23 2021 |
507 |
503.75 |
| Sep 23 2021 |
716 |
500.11 |
| Sep 16 2021 |
504 |
503.75 |
| Sep 16 2021 |
706 |
500.11 |
| Sep 09 2021 |
508 |
503.75 |
| Sep 09 2021 |
709 |
500.11 |
| Sep 02 2021 |
493 |
503.75 |
| Sep 02 2021 |
722 |
503.75 |
| Aug 26 2021 |
513 |
503.75 |
| Aug 26 2021 |
764 |
503.75 |
| Aug 19 2021 |
543 |
526.83 |
| Aug 19 2021 |
878 |
526.83 |
| Aug 12 2021 |
538 |
526.83 |
| Aug 12 2021 |
863 |
526.83 |
| Aug 05 2021 |
532 |
526.83 |
| Aug 05 2021 |
864 |
526.83 |
| Jul 29 2021 |
547 |
526.83 |
| Jul 29 2021 |
878 |
526.83 |
| Jul 22 2021 |
1098 |
667.33 |
| Jul 22 2021 |
1573 |
667.33 |
| Jul 15 2021 |
1107 |
667.33 |
| Jul 15 2021 |
1584 |
667.33 |
| Jul 08 2021 |
1168 |
667.33 |
| Jul 08 2021 |
1588 |
667.33 |
| Jul 01 2021 |
1181 |
667.33 |
| Jul 01 2021 |
1589 |
667.33 |
