| Jul 31 2024 |
165 |
264.76 |
| Jul 31 2024 |
604 |
264.76 |
| Jul 24 2024 |
153 |
264.76 |
| Jul 24 2024 |
581 |
264.76 |
| Jul 17 2024 |
153 |
264.76 |
| Jul 17 2024 |
577 |
264.76 |
| Jul 10 2024 |
148 |
264.76 |
| Jul 10 2024 |
506 |
264.76 |
| Jul 03 2024 |
211 |
264.76 |
| Jul 03 2024 |
1686 |
351.26 |
| Jul 03 2024 |
1222 |
308.01 |
| Jun 26 2024 |
143 |
264.76 |
| Jun 26 2024 |
1736 |
351.26 |
| Jun 26 2024 |
1135 |
308.01 |
| Jun 19 2024 |
154 |
264.76 |
| Jun 19 2024 |
1437 |
339.23 |
| Jun 19 2024 |
2889 |
314.41 |
| Jun 12 2024 |
151 |
264.76 |
| Jun 12 2024 |
1433 |
339.23 |
| Jun 12 2024 |
2906 |
314.41 |
| Jun 05 2024 |
155 |
264.76 |
| Jun 05 2024 |
1435 |
339.23 |
| Jun 05 2024 |
2940 |
314.41 |
| May 29 2024 |
150 |
264.76 |
| May 29 2024 |
1445 |
339.23 |
| May 29 2024 |
2946 |
314.41 |
| May 22 2024 |
177 |
264.76 |
| May 22 2024 |
1424 |
339.23 |
| May 22 2024 |
2979 |
314.41 |
| May 15 2024 |
180 |
264.76 |
| May 15 2024 |
1366 |
339.23 |
| May 15 2024 |
2740 |
314.41 |
| May 08 2024 |
182 |
264.76 |
| May 08 2024 |
1410 |
339.23 |
| May 08 2024 |
2721 |
314.41 |
| May 01 2024 |
181 |
264.76 |
| May 01 2024 |
1414 |
339.23 |
| May 01 2024 |
2807 |
314.41 |
| Apr 24 2024 |
375 |
264.76 |
| Apr 24 2024 |
1567 |
339.23 |
| Apr 24 2024 |
3947 |
314.41 |
| Apr 17 2024 |
375 |
264.76 |
| Apr 17 2024 |
1545 |
339.23 |
| Apr 17 2024 |
4085 |
314.41 |
| Apr 10 2024 |
376 |
264.76 |
| Apr 10 2024 |
1540 |
339.23 |
| Apr 10 2024 |
4091 |
314.41 |
| Apr 03 2024 |
375 |
264.76 |
| Apr 03 2024 |
1541 |
339.23 |
| Apr 03 2024 |
4106 |
314.41 |
| Mar 27 2024 |
386 |
264.76 |
| Mar 27 2024 |
1530 |
339.23 |
| Mar 27 2024 |
4122 |
314.41 |
| Mar 21 2024 |
390 |
264.76 |
| Mar 21 2024 |
1510 |
339.23 |
| Mar 21 2024 |
4101 |
314.41 |
| Mar 14 2024 |
400 |
264.76 |
| Mar 14 2024 |
1507 |
339.23 |
| Mar 14 2024 |
4063 |
314.41 |
| Mar 07 2024 |
396 |
264.76 |
| Mar 07 2024 |
1511 |
339.23 |
| Mar 07 2024 |
4074 |
314.41 |
| Feb 29 2024 |
395 |
264.76 |
| Feb 29 2024 |
1514 |
339.23 |
| Feb 29 2024 |
4097 |
314.41 |
| Feb 22 2024 |
406 |
264.76 |
| Feb 22 2024 |
1510 |
339.23 |
| Feb 22 2024 |
4097 |
314.41 |
| Feb 15 2024 |
408 |
264.76 |
| Feb 15 2024 |
1510 |
339.23 |
| Feb 15 2024 |
4096 |
314.41 |
| Feb 08 2024 |
416 |
264.76 |
| Feb 08 2024 |
1500 |
339.23 |
| Feb 08 2024 |
4061 |
314.41 |
| Feb 01 2024 |
392 |
264.76 |
| Feb 01 2024 |
1495 |
339.23 |
| Feb 01 2024 |
3984 |
314.41 |
| Jan 25 2024 |
375 |
264.76 |
| Jan 25 2024 |
1480 |
339.23 |
| Jan 25 2024 |
3971 |
314.41 |
| Jan 18 2024 |
375 |
264.76 |
| Jan 18 2024 |
1474 |
339.23 |
| Jan 18 2024 |
3965 |
314.41 |
| Jan 11 2024 |
375 |
264.76 |
| Jan 11 2024 |
1473 |
339.23 |
| Jan 11 2024 |
3966 |
314.41 |
| Jan 04 2024 |
375 |
264.76 |
| Jan 04 2024 |
1474 |
339.23 |
| Jan 04 2024 |
3964 |
314.41 |
| Dec 28 2023 |
375 |
264.76 |
| Dec 28 2023 |
1473 |
339.23 |
| Dec 28 2023 |
3965 |
314.41 |
| Dec 21 2023 |
375 |
264.76 |
| Dec 21 2023 |
1473 |
339.23 |
| Dec 21 2023 |
3965 |
314.41 |
| Dec 14 2023 |
375 |
264.76 |
| Dec 14 2023 |
1473 |
339.23 |
| Dec 14 2023 |
3965 |
314.41 |
| Dec 07 2023 |
375 |
264.76 |
| Dec 07 2023 |
1473 |
339.23 |
| Dec 07 2023 |
3965 |
314.41 |
| Nov 30 2023 |
375 |
264.76 |
| Nov 30 2023 |
1474 |
339.23 |
| Nov 30 2023 |
3966 |
314.41 |
| Nov 23 2023 |
375 |
264.76 |
| Nov 23 2023 |
1474 |
339.23 |
| Nov 23 2023 |
3963 |
314.41 |
| Nov 16 2023 |
375 |
264.76 |
| Nov 16 2023 |
1475 |
339.23 |
| Nov 16 2023 |
3963 |
314.41 |
| Nov 09 2023 |
383 |
264.76 |
| Nov 09 2023 |
1474 |
339.23 |
| Nov 09 2023 |
3964 |
314.41 |
| Nov 02 2023 |
383 |
264.76 |
| Nov 02 2023 |
1474 |
339.23 |
| Nov 02 2023 |
3964 |
314.41 |
| Oct 26 2023 |
383 |
264.76 |
| Oct 26 2023 |
1458 |
339.23 |
| Oct 26 2023 |
3970 |
314.41 |
| Oct 19 2023 |
381 |
264.76 |
| Oct 19 2023 |
1452 |
339.23 |
| Oct 19 2023 |
3942 |
314.41 |
| Oct 12 2023 |
381 |
264.76 |
| Oct 12 2023 |
1453 |
339.23 |
| Oct 12 2023 |
3945 |
314.41 |
| Oct 05 2023 |
382 |
264.76 |
| Oct 05 2023 |
1454 |
339.23 |
| Oct 05 2023 |
3862 |
314.41 |
| Sep 28 2023 |
382 |
264.76 |
| Sep 28 2023 |
1457 |
339.23 |
| Sep 28 2023 |
3900 |
314.41 |
| Sep 21 2023 |
380 |
264.76 |
| Sep 21 2023 |
1409 |
339.23 |
| Sep 21 2023 |
3891 |
314.41 |
| Sep 14 2023 |
399 |
264.76 |
| Sep 14 2023 |
1421 |
339.23 |
| Sep 14 2023 |
3898 |
314.41 |
| Sep 07 2023 |
401 |
264.76 |
| Sep 07 2023 |
1454 |
339.23 |
| Sep 07 2023 |
3906 |
314.41 |
| Aug 31 2023 |
420 |
264.76 |
| Aug 31 2023 |
1436 |
339.23 |
| Aug 31 2023 |
3922 |
314.41 |
| Aug 24 2023 |
435 |
264.76 |
| Aug 24 2023 |
1464 |
339.23 |
| Aug 24 2023 |
3907 |
314.41 |
| Aug 17 2023 |
438 |
264.76 |
| Aug 17 2023 |
1525 |
339.23 |
| Aug 17 2023 |
3921 |
314.41 |
| Aug 10 2023 |
443 |
264.76 |
| Aug 10 2023 |
1584 |
339.23 |
| Aug 10 2023 |
3942 |
314.41 |
| Aug 03 2023 |
1590 |
339.23 |
| Aug 03 2023 |
2452 |
339.23 |
| Jul 27 2023 |
1607 |
339.23 |
| Jul 27 2023 |
2437 |
339.23 |
| Jul 20 2023 |
3110 |
317.12 |
| Jul 20 2023 |
4036 |
317.12 |
| Jul 13 2023 |
3149 |
317.12 |
| Jul 13 2023 |
4080 |
317.12 |
| Jul 06 2023 |
2410 |
293.92 |
| Jul 06 2023 |
3011 |
293.92 |
| Jun 29 2023 |
2403 |
293.92 |
| Jun 29 2023 |
3000 |
293.92 |
| Jun 22 2023 |
2782 |
305.69 |
| Jun 22 2023 |
3545 |
305.69 |
| Jun 15 2023 |
2807 |
305.69 |
| Jun 15 2023 |
3558 |
305.69 |
| Jun 08 2023 |
2818 |
305.69 |
| Jun 08 2023 |
3581 |
305.69 |
| Jun 01 2023 |
2774 |
305.69 |
| Jun 01 2023 |
3571 |
305.69 |
| May 25 2023 |
2763 |
305.69 |
| May 25 2023 |
3569 |
305.69 |
| May 18 2023 |
2765 |
305.69 |
| May 18 2023 |
3587 |
305.69 |
| May 11 2023 |
2750 |
305.69 |
| May 11 2023 |
3549 |
305.69 |
| May 04 2023 |
2715 |
305.69 |
| May 04 2023 |
3482 |
305.69 |
| Apr 27 2023 |
2715 |
305.69 |
| Apr 27 2023 |
3484 |
305.69 |
| Apr 20 2023 |
2695 |
305.69 |
| Apr 20 2023 |
3468 |
305.69 |
| Apr 13 2023 |
2681 |
305.69 |
| Apr 13 2023 |
3442 |
305.69 |
| Apr 06 2023 |
2682 |
305.69 |
| Apr 06 2023 |
3447 |
305.69 |
| Mar 30 2023 |
2677 |
305.69 |
| Mar 30 2023 |
3436 |
305.69 |
| Mar 23 2023 |
2649 |
305.69 |
| Mar 23 2023 |
3411 |
305.69 |
| Mar 16 2023 |
2631 |
305.69 |
| Mar 16 2023 |
3396 |
305.69 |
| Mar 09 2023 |
2617 |
305.69 |
| Mar 09 2023 |
3367 |
305.69 |
| Mar 02 2023 |
2615 |
305.69 |
| Mar 02 2023 |
3366 |
305.69 |
| Feb 23 2023 |
2614 |
305.69 |
| Feb 23 2023 |
3363 |
305.69 |
| Feb 16 2023 |
2593 |
305.69 |
| Feb 16 2023 |
3326 |
305.69 |
| Feb 09 2023 |
2587 |
305.69 |
| Feb 09 2023 |
3322 |
305.69 |
| Feb 02 2023 |
2577 |
305.69 |
| Feb 02 2023 |
3314 |
305.69 |
| Jan 26 2023 |
2567 |
305.69 |
| Jan 26 2023 |
3309 |
305.69 |
| Jan 19 2023 |
2556 |
305.69 |
| Jan 19 2023 |
3301 |
305.69 |
| Jan 12 2023 |
2556 |
305.69 |
| Jan 12 2023 |
3301 |
305.69 |
| Jan 05 2023 |
2556 |
305.69 |
| Jan 05 2023 |
3301 |
305.69 |
| Dec 29 2022 |
2555 |
305.69 |
| Dec 29 2022 |
3300 |
305.69 |
| Dec 22 2022 |
2555 |
305.69 |
| Dec 22 2022 |
3300 |
305.69 |
| Dec 15 2022 |
2554 |
305.69 |
| Dec 15 2022 |
3302 |
305.69 |
| Dec 08 2022 |
2551 |
305.69 |
| Dec 08 2022 |
3299 |
305.69 |
| Dec 01 2022 |
2551 |
305.69 |
| Dec 01 2022 |
3299 |
305.69 |
| Nov 24 2022 |
2551 |
305.69 |
| Nov 24 2022 |
3299 |
305.69 |
| Nov 17 2022 |
2549 |
305.69 |
| Nov 17 2022 |
3301 |
305.69 |
| Nov 10 2022 |
2549 |
305.69 |
| Nov 10 2022 |
3302 |
305.69 |
| Nov 03 2022 |
2545 |
305.69 |
| Nov 03 2022 |
3297 |
305.69 |
| Oct 27 2022 |
2538 |
305.69 |
| Oct 27 2022 |
3294 |
305.69 |
| Oct 20 2022 |
2538 |
305.69 |
| Oct 20 2022 |
3296 |
305.69 |
| Oct 13 2022 |
2538 |
305.69 |
| Oct 13 2022 |
3295 |
305.69 |
| Oct 06 2022 |
2537 |
305.69 |
| Oct 06 2022 |
3295 |
305.69 |
| Sep 29 2022 |
2541 |
305.69 |
| Sep 29 2022 |
3297 |
305.69 |
| Sep 22 2022 |
2540 |
305.69 |
| Sep 22 2022 |
3297 |
305.69 |
| Sep 15 2022 |
2537 |
305.69 |
| Sep 15 2022 |
3297 |
305.69 |
| Sep 08 2022 |
2521 |
305.69 |
| Sep 08 2022 |
3285 |
305.69 |
| Sep 01 2022 |
2488 |
305.69 |
| Sep 01 2022 |
3246 |
305.69 |
| Aug 25 2022 |
2472 |
305.69 |
| Aug 25 2022 |
3223 |
305.69 |
| Aug 18 2022 |
2467 |
305.69 |
| Aug 18 2022 |
3212 |
305.69 |
| Aug 11 2022 |
2448 |
305.69 |
| Aug 11 2022 |
3184 |
305.69 |
| Aug 04 2022 |
2446 |
305.69 |
| Aug 04 2022 |
3169 |
305.69 |
| Jul 28 2022 |
2393 |
305.69 |
| Jul 28 2022 |
3136 |
305.69 |
| Jul 21 2022 |
2341 |
305.69 |
| Jul 21 2022 |
3088 |
305.69 |
| Jul 14 2022 |
2337 |
305.69 |
| Jul 14 2022 |
3079 |
305.69 |
| Jul 07 2022 |
2317 |
305.69 |
| Jul 07 2022 |
3068 |
305.69 |
| Jun 30 2022 |
2299 |
305.69 |
| Jun 30 2022 |
3050 |
305.69 |
| Jun 23 2022 |
2277 |
305.69 |
| Jun 23 2022 |
3033 |
305.69 |
| Jun 16 2022 |
2197 |
305.69 |
| Jun 16 2022 |
2961 |
305.69 |
| Jun 09 2022 |
2188 |
305.69 |
| Jun 09 2022 |
2898 |
305.69 |
| Jun 02 2022 |
2108 |
305.69 |
| Jun 02 2022 |
2850 |
305.69 |
| May 26 2022 |
2071 |
305.69 |
| May 26 2022 |
2767 |
305.69 |
| May 19 2022 |
2027 |
305.69 |
| May 19 2022 |
2739 |
305.69 |
| May 12 2022 |
2020 |
305.69 |
| May 12 2022 |
2716 |
305.69 |
| May 05 2022 |
1967 |
305.69 |
| May 05 2022 |
2650 |
305.69 |
| Apr 28 2022 |
1921 |
305.69 |
| Apr 28 2022 |
2607 |
305.69 |
| Apr 21 2022 |
1838 |
305.69 |
| Apr 21 2022 |
2516 |
305.69 |
| Apr 14 2022 |
1817 |
305.69 |
| Apr 14 2022 |
2467 |
305.69 |
| Apr 07 2022 |
1790 |
305.69 |
| Apr 07 2022 |
2437 |
305.69 |
| Mar 31 2022 |
1783 |
305.69 |
| Mar 31 2022 |
2430 |
305.69 |
| Mar 24 2022 |
1744 |
305.69 |
| Mar 24 2022 |
2401 |
305.69 |
| Mar 17 2022 |
1720 |
305.69 |
| Mar 17 2022 |
2384 |
305.69 |
| Mar 10 2022 |
1711 |
305.69 |
| Mar 10 2022 |
2352 |
305.69 |
| Mar 03 2022 |
1707 |
305.69 |
| Mar 03 2022 |
2335 |
305.69 |
| Feb 24 2022 |
1681 |
305.69 |
| Feb 24 2022 |
2274 |
305.69 |
| Feb 17 2022 |
1575 |
305.69 |
| Feb 17 2022 |
2146 |
305.69 |
| Feb 10 2022 |
1581 |
305.69 |
| Feb 10 2022 |
2154 |
305.69 |
| Feb 03 2022 |
1588 |
305.69 |
| Feb 03 2022 |
2158 |
305.69 |
| Jan 27 2022 |
1589 |
305.69 |
| Jan 27 2022 |
2161 |
305.69 |
| Jan 20 2022 |
1592 |
305.69 |
| Jan 20 2022 |
2161 |
305.69 |
| Jan 13 2022 |
1588 |
305.69 |
| Jan 13 2022 |
2161 |
305.69 |
| Jan 06 2022 |
1588 |
305.69 |
| Jan 06 2022 |
2161 |
305.69 |
| Dec 30 2021 |
1589 |
305.69 |
| Dec 30 2021 |
2161 |
305.69 |
| Dec 23 2021 |
1589 |
305.69 |
| Dec 23 2021 |
2161 |
305.69 |
| Dec 16 2021 |
1589 |
305.69 |
| Dec 16 2021 |
2161 |
305.69 |
| Dec 09 2021 |
1589 |
305.69 |
| Dec 09 2021 |
2161 |
305.69 |
| Dec 02 2021 |
1589 |
305.69 |
| Dec 02 2021 |
2161 |
305.69 |
| Nov 25 2021 |
1589 |
305.69 |
| Nov 25 2021 |
2161 |
305.69 |
| Nov 18 2021 |
1589 |
305.69 |
| Nov 18 2021 |
2161 |
305.69 |
| Nov 11 2021 |
1589 |
305.69 |
| Nov 11 2021 |
2161 |
305.69 |
| Nov 04 2021 |
1589 |
305.69 |
| Nov 04 2021 |
2175 |
305.69 |
| Oct 28 2021 |
1589 |
305.69 |
| Oct 28 2021 |
2175 |
305.69 |
| Oct 21 2021 |
1589 |
305.69 |
| Oct 21 2021 |
2175 |
305.69 |
| Oct 14 2021 |
1589 |
305.69 |
| Oct 14 2021 |
2176 |
305.69 |
| Oct 07 2021 |
1590 |
305.69 |
| Oct 07 2021 |
2176 |
305.69 |
| Sep 30 2021 |
1577 |
305.69 |
| Sep 30 2021 |
2145 |
305.69 |
| Sep 23 2021 |
1532 |
305.69 |
| Sep 23 2021 |
2098 |
305.69 |
| Sep 16 2021 |
1513 |
305.69 |
| Sep 16 2021 |
2039 |
305.69 |
| Sep 09 2021 |
1500 |
305.69 |
| Sep 09 2021 |
2033 |
305.69 |
| Sep 02 2021 |
1436 |
305.69 |
| Sep 02 2021 |
1933 |
305.69 |
| Aug 26 2021 |
1398 |
305.69 |
| Aug 26 2021 |
1884 |
305.69 |
| Aug 19 2021 |
1240 |
305.69 |
| Aug 19 2021 |
1740 |
305.69 |
| Aug 12 2021 |
1195 |
305.69 |
| Aug 12 2021 |
1695 |
305.69 |
| Aug 05 2021 |
1148 |
305.69 |
| Aug 05 2021 |
1584 |
305.69 |
| Jul 29 2021 |
1116 |
306.16 |
| Jul 29 2021 |
1513 |
306.16 |
| Jul 22 2021 |
1055 |
312.82 |
| Jul 22 2021 |
1493 |
312.82 |
| Jul 15 2021 |
1006 |
312.82 |
| Jul 15 2021 |
1446 |
312.82 |
| Jul 08 2021 |
676 |
340 |
| Jul 08 2021 |
878 |
340 |
| Jul 01 2021 |
657 |
340 |
| Jul 01 2021 |
861 |
340 |
