| Jun 06 2026 |
4390 |
469.21 |
| Jun 06 2026 |
5510 |
468.14 |
| Jun 06 2026 |
6467 |
450.62 |
| Jun 02 2026 |
4330 |
469.21 |
| Jun 02 2026 |
5579 |
483.46 |
| Jun 02 2026 |
6658 |
464.91 |
| May 26 2026 |
4375 |
469.21 |
| May 26 2026 |
5412 |
483.3 |
| May 26 2026 |
6829 |
472.73 |
| May 19 2026 |
4783 |
469.21 |
| May 19 2026 |
5522 |
478.56 |
| May 19 2026 |
6512 |
456.41 |
| May 12 2026 |
4999 |
469.21 |
| May 12 2026 |
5567 |
478.56 |
| May 12 2026 |
6597 |
456.41 |
| May 05 2026 |
5110 |
469.21 |
| May 05 2026 |
5458 |
478.56 |
| May 05 2026 |
6563 |
456.41 |
| Apr 28 2026 |
5138 |
469.21 |
| Apr 28 2026 |
5536 |
478.56 |
| Apr 28 2026 |
6794 |
456.41 |
| Apr 21 2026 |
5223 |
469.21 |
| Apr 21 2026 |
5443 |
478.56 |
| Apr 21 2026 |
6875 |
456.41 |
| Apr 14 2026 |
5366 |
469.21 |
| Apr 14 2026 |
5383 |
478.56 |
| Apr 14 2026 |
6894 |
456.41 |
| Apr 07 2026 |
5975 |
493.65 |
| Apr 07 2026 |
5359 |
478.56 |
| Apr 07 2026 |
7384 |
481.58 |
| Mar 31 2026 |
5894 |
493.65 |
| Mar 31 2026 |
5487 |
487.05 |
| Mar 31 2026 |
7453 |
479.93 |
| Mar 24 2026 |
6773 |
533.1 |
| Mar 24 2026 |
5543 |
487.05 |
| Mar 24 2026 |
7519 |
476.44 |
| Mar 17 2026 |
6769 |
533.1 |
| Mar 17 2026 |
5628 |
487.05 |
| Mar 17 2026 |
7563 |
476.44 |
| Mar 10 2026 |
6527 |
520.06 |
| Mar 10 2026 |
5583 |
487.05 |
| Mar 10 2026 |
7470 |
471.07 |
| Mar 03 2026 |
3180 |
494.7 |
| Mar 03 2026 |
5664 |
487.05 |
| Mar 03 2026 |
7340 |
461.36 |
| Feb 24 2026 |
2957 |
459.56 |
| Feb 24 2026 |
5474 |
487.05 |
| Feb 24 2026 |
6729 |
441.04 |
| Feb 17 2026 |
3135 |
459.56 |
| Feb 17 2026 |
5453 |
487.05 |
| Feb 17 2026 |
6808 |
441.04 |
| Feb 10 2026 |
3225 |
459.56 |
| Feb 10 2026 |
5476 |
487.05 |
| Feb 10 2026 |
6890 |
441.04 |
| Feb 03 2026 |
3232 |
459.56 |
| Feb 03 2026 |
5509 |
487.05 |
| Feb 03 2026 |
6908 |
441.04 |
| Jan 27 2026 |
3294 |
459.56 |
| Jan 27 2026 |
5552 |
487.05 |
| Jan 27 2026 |
6953 |
441.04 |
| Jan 20 2026 |
3317 |
459.56 |
| Jan 20 2026 |
5596 |
487.05 |
| Jan 20 2026 |
6989 |
441.04 |
| Jan 13 2026 |
3317 |
459.56 |
| Jan 13 2026 |
5608 |
487.05 |
| Jan 13 2026 |
7004 |
441.04 |
| Jan 06 2026 |
3317 |
459.56 |
| Jan 06 2026 |
5608 |
487.05 |
| Jan 06 2026 |
7001 |
441.04 |
| Dec 30 2025 |
3317 |
459.56 |
| Dec 30 2025 |
5621 |
487.05 |
| Dec 30 2025 |
7008 |
441.04 |
| Dec 23 2025 |
3287 |
459.56 |
| Dec 23 2025 |
5623 |
487.05 |
| Dec 23 2025 |
6995 |
441.04 |
| Dec 16 2025 |
3319 |
459.56 |
| Dec 16 2025 |
5623 |
487.05 |
| Dec 16 2025 |
7011 |
441.04 |
| Dec 09 2025 |
3319 |
459.56 |
| Dec 09 2025 |
5623 |
487.05 |
| Dec 09 2025 |
7011 |
441.04 |
| Dec 02 2025 |
3319 |
459.56 |
| Dec 02 2025 |
5625 |
487.05 |
| Dec 02 2025 |
7011 |
441.04 |
| Nov 25 2025 |
3319 |
459.56 |
| Nov 25 2025 |
5625 |
487.05 |
| Nov 25 2025 |
7011 |
441.04 |
| Nov 18 2025 |
3319 |
459.56 |
| Nov 18 2025 |
5625 |
487.05 |
| Nov 18 2025 |
7011 |
441.04 |
| Nov 11 2025 |
3319 |
459.56 |
| Nov 11 2025 |
5617 |
487.05 |
| Nov 11 2025 |
7006 |
441.04 |
| Nov 04 2025 |
3319 |
459.56 |
| Nov 04 2025 |
5618 |
487.05 |
| Nov 04 2025 |
7007 |
441.04 |
| Oct 28 2025 |
3368 |
459.56 |
| Oct 28 2025 |
5617 |
487.05 |
| Oct 28 2025 |
7035 |
441.04 |
| Oct 21 2025 |
3382 |
459.56 |
| Oct 21 2025 |
5617 |
487.05 |
| Oct 21 2025 |
7047 |
441.04 |
| Oct 14 2025 |
3382 |
459.56 |
| Oct 14 2025 |
5617 |
487.05 |
| Oct 14 2025 |
7049 |
441.04 |
| Oct 07 2025 |
3366 |
459.56 |
| Oct 07 2025 |
5615 |
487.05 |
| Oct 07 2025 |
7026 |
441.04 |
| Sep 30 2025 |
3360 |
459.56 |
| Sep 30 2025 |
5611 |
487.05 |
| Sep 30 2025 |
7031 |
441.04 |
| Sep 23 2025 |
3335 |
459.56 |
| Sep 23 2025 |
5641 |
487.05 |
| Sep 23 2025 |
7047 |
441.04 |
| Sep 16 2025 |
3386 |
459.56 |
| Sep 16 2025 |
5648 |
487.05 |
| Sep 16 2025 |
7068 |
441.04 |
| Sep 09 2025 |
3378 |
459.56 |
| Sep 09 2025 |
5644 |
487.05 |
| Sep 09 2025 |
7069 |
441.04 |
| Sep 02 2025 |
3398 |
459.56 |
| Sep 02 2025 |
5541 |
487.05 |
| Sep 02 2025 |
7009 |
441.04 |
| Aug 26 2025 |
3375 |
459.56 |
| Aug 26 2025 |
5623 |
487.05 |
| Aug 26 2025 |
7142 |
441.04 |
| Aug 19 2025 |
3408 |
459.56 |
| Aug 19 2025 |
5557 |
487.05 |
| Aug 19 2025 |
7128 |
441.04 |
| Aug 12 2025 |
3397 |
459.56 |
| Aug 12 2025 |
5497 |
487.05 |
| Aug 12 2025 |
7140 |
441.04 |
| Aug 05 2025 |
3450 |
459.56 |
| Aug 05 2025 |
5549 |
487.05 |
| Aug 05 2025 |
7205 |
441.04 |
| Jul 29 2025 |
3411 |
459.56 |
| Jul 29 2025 |
5477 |
487.05 |
| Jul 29 2025 |
7147 |
441.04 |
| Jul 22 2025 |
3482 |
459.56 |
| Jul 22 2025 |
5651 |
487.05 |
| Jul 22 2025 |
7289 |
441.04 |
| Jul 15 2025 |
3511 |
459.56 |
| Jul 15 2025 |
5543 |
487.05 |
| Jul 15 2025 |
7268 |
441.04 |
| Jul 08 2025 |
3506 |
459.56 |
| Jul 08 2025 |
5534 |
487.05 |
| Jul 08 2025 |
7315 |
441.04 |
| Jul 01 2025 |
3523 |
459.56 |
| Jul 01 2025 |
5454 |
487.05 |
| Jul 01 2025 |
7296 |
441.04 |
| Jun 24 2025 |
3503 |
459.56 |
| Jun 24 2025 |
5495 |
487.05 |
| Jun 24 2025 |
7309 |
441.04 |
| Jun 17 2025 |
3503 |
459.56 |
| Jun 17 2025 |
5528 |
487.05 |
| Jun 17 2025 |
7326 |
441.04 |
| Jun 10 2025 |
3456 |
459.56 |
| Jun 10 2025 |
5398 |
487.05 |
| Jun 10 2025 |
7299 |
441.04 |
| Jun 03 2025 |
3394 |
459.56 |
| Jun 03 2025 |
5472 |
487.05 |
| Jun 03 2025 |
7296 |
441.04 |
| May 27 2025 |
3376 |
459.56 |
| May 27 2025 |
8442 |
516.28 |
| May 27 2025 |
7718 |
459.56 |
| May 20 2025 |
3419 |
459.56 |
| May 20 2025 |
8265 |
516.28 |
| May 20 2025 |
7826 |
459.56 |
| May 13 2025 |
3424 |
459.56 |
| May 13 2025 |
8194 |
516.28 |
| May 13 2025 |
7893 |
459.56 |
| May 06 2025 |
3358 |
459.56 |
| May 06 2025 |
8244 |
516.28 |
| May 06 2025 |
7839 |
459.56 |
| Apr 29 2025 |
3479 |
459.56 |
| Apr 29 2025 |
8252 |
516.28 |
| Apr 29 2025 |
7973 |
459.56 |
| Apr 22 2025 |
3471 |
459.56 |
| Apr 22 2025 |
8348 |
516.28 |
| Apr 22 2025 |
8036 |
459.56 |
| Apr 15 2025 |
3500 |
459.56 |
| Apr 15 2025 |
8535 |
526.8 |
| Apr 15 2025 |
8049 |
459.56 |
| Apr 08 2025 |
3565 |
459.56 |
| Apr 08 2025 |
8816 |
544.53 |
| Apr 08 2025 |
8147 |
459.56 |
| Apr 01 2025 |
5980 |
465.14 |
| Apr 01 2025 |
8626 |
465.14 |
| Mar 25 2025 |
6021 |
465.14 |
| Mar 25 2025 |
8690 |
465.14 |
| Mar 18 2025 |
5931 |
465.14 |
| Mar 18 2025 |
8622 |
465.14 |
| Mar 11 2025 |
5022 |
438.66 |
| Mar 11 2025 |
7446 |
438.66 |
| Jun 22 2023 |
9568 |
509.38 |
| Jun 22 2023 |
12807 |
509.38 |
| Jun 15 2023 |
9320 |
509.38 |
| Jun 15 2023 |
12662 |
509.38 |
| Jun 08 2023 |
9309 |
509.38 |
| Jun 08 2023 |
12657 |
509.38 |
| Jun 01 2023 |
9385 |
509.38 |
| Jun 01 2023 |
12713 |
509.38 |
| May 25 2023 |
9364 |
509.38 |
| May 25 2023 |
12236 |
509.38 |
| May 18 2023 |
9440 |
509.38 |
| May 18 2023 |
12265 |
509.38 |
| May 11 2023 |
9494 |
509.38 |
| May 11 2023 |
12263 |
509.38 |
| May 04 2023 |
9385 |
509.38 |
| May 04 2023 |
11997 |
509.38 |
| Apr 27 2023 |
9165 |
509.38 |
| Apr 27 2023 |
11871 |
509.38 |
| Apr 20 2023 |
9125 |
509.38 |
| Apr 20 2023 |
11884 |
509.38 |
| Apr 13 2023 |
9112 |
509.38 |
| Apr 13 2023 |
11897 |
509.38 |
| Apr 06 2023 |
8856 |
509.38 |
| Apr 06 2023 |
11613 |
509.38 |
| Mar 30 2023 |
8646 |
509.38 |
| Mar 30 2023 |
11260 |
509.38 |
| Mar 23 2023 |
8704 |
509.38 |
| Mar 23 2023 |
11248 |
509.38 |
| Mar 16 2023 |
8620 |
509.38 |
| Mar 16 2023 |
11172 |
509.38 |
| Mar 09 2023 |
8549 |
509.38 |
| Mar 09 2023 |
11123 |
509.38 |
| Mar 02 2023 |
8503 |
509.38 |
| Mar 02 2023 |
11055 |
509.38 |
| Feb 23 2023 |
8568 |
509.38 |
| Feb 23 2023 |
11077 |
509.38 |
| Feb 16 2023 |
8463 |
509.38 |
| Feb 16 2023 |
11063 |
509.38 |
| Feb 09 2023 |
8358 |
509.38 |
| Feb 09 2023 |
10959 |
509.38 |
| Feb 02 2023 |
8314 |
509.38 |
| Feb 02 2023 |
10906 |
509.38 |
| Jan 26 2023 |
8222 |
509.38 |
| Jan 26 2023 |
10779 |
509.38 |
| Jan 19 2023 |
8222 |
509.38 |
| Jan 19 2023 |
10741 |
509.38 |
| Jan 12 2023 |
8222 |
509.38 |
| Jan 12 2023 |
10728 |
509.38 |
| Jan 05 2023 |
8222 |
509.38 |
| Jan 05 2023 |
10758 |
509.38 |
| Dec 29 2022 |
8222 |
509.38 |
| Dec 29 2022 |
10759 |
509.38 |
| Dec 22 2022 |
8222 |
509.38 |
| Dec 22 2022 |
10759 |
509.38 |
| Dec 15 2022 |
8225 |
509.38 |
| Dec 15 2022 |
10767 |
509.38 |
| Dec 08 2022 |
8225 |
509.38 |
| Dec 08 2022 |
10772 |
509.38 |
| Dec 01 2022 |
8225 |
509.38 |
| Dec 01 2022 |
10772 |
509.38 |
| Nov 24 2022 |
8225 |
509.38 |
| Nov 24 2022 |
10779 |
509.38 |
| Nov 17 2022 |
8204 |
509.38 |
| Nov 17 2022 |
10766 |
509.38 |
| Nov 10 2022 |
8204 |
509.38 |
| Nov 10 2022 |
10766 |
509.38 |
| Nov 03 2022 |
8194 |
509.38 |
| Nov 03 2022 |
10734 |
509.38 |
| Oct 27 2022 |
8195 |
509.38 |
| Oct 27 2022 |
10730 |
509.38 |
| Oct 20 2022 |
8225 |
509.38 |
| Oct 20 2022 |
10802 |
509.38 |
| Oct 13 2022 |
8132 |
509.38 |
| Oct 13 2022 |
10715 |
509.38 |
| Oct 06 2022 |
8076 |
509.38 |
| Oct 06 2022 |
10671 |
509.38 |
| Sep 29 2022 |
8050 |
509.38 |
| Sep 29 2022 |
10658 |
509.38 |
| Sep 22 2022 |
8005 |
509.38 |
| Sep 22 2022 |
10617 |
509.38 |
| Sep 15 2022 |
7983 |
509.38 |
| Sep 15 2022 |
10675 |
509.38 |
| Sep 08 2022 |
8082 |
509.38 |
| Sep 08 2022 |
10719 |
509.38 |
| Sep 01 2022 |
8047 |
509.38 |
| Sep 01 2022 |
10731 |
509.38 |
| Aug 25 2022 |
8046 |
509.38 |
| Aug 25 2022 |
10710 |
509.38 |
| Aug 18 2022 |
8049 |
509.38 |
| Aug 18 2022 |
10720 |
509.38 |
| Aug 11 2022 |
8049 |
509.38 |
| Aug 11 2022 |
10625 |
509.38 |
| Aug 04 2022 |
8033 |
509.38 |
| Aug 04 2022 |
10621 |
509.38 |
| Jul 28 2022 |
7969 |
509.38 |
| Jul 28 2022 |
10501 |
509.38 |
| Jul 21 2022 |
7865 |
509.38 |
| Jul 21 2022 |
10432 |
509.38 |
| Jul 14 2022 |
7870 |
509.38 |
| Jul 14 2022 |
10417 |
509.38 |
| Jul 07 2022 |
7841 |
509.38 |
| Jul 07 2022 |
10232 |
509.38 |
| Jun 30 2022 |
7824 |
509.38 |
| Jun 30 2022 |
10218 |
509.38 |
| Jun 23 2022 |
7807 |
509.38 |
| Jun 23 2022 |
10214 |
509.38 |
| Jun 16 2022 |
7727 |
509.38 |
| Jun 16 2022 |
10190 |
509.38 |
| Jun 09 2022 |
7608 |
509.38 |
| Jun 09 2022 |
10279 |
509.38 |
| Jun 02 2022 |
7521 |
509.38 |
| Jun 02 2022 |
10264 |
509.38 |
| May 26 2022 |
7487 |
509.38 |
| May 26 2022 |
10201 |
509.38 |
| May 19 2022 |
7426 |
509.38 |
| May 19 2022 |
10154 |
509.38 |
| May 12 2022 |
7408 |
509.38 |
| May 12 2022 |
10106 |
509.38 |
| May 05 2022 |
7218 |
509.38 |
| May 05 2022 |
9715 |
509.38 |
| Apr 28 2022 |
7303 |
509.38 |
| Apr 28 2022 |
9865 |
509.38 |
| Apr 21 2022 |
6892 |
509.38 |
| Apr 21 2022 |
9344 |
509.38 |
| Apr 14 2022 |
6833 |
509.38 |
| Apr 14 2022 |
9304 |
509.38 |
| Apr 07 2022 |
6762 |
509.38 |
| Apr 07 2022 |
9309 |
509.38 |
| Mar 31 2022 |
6757 |
509.38 |
| Mar 31 2022 |
9211 |
509.38 |
| Mar 24 2022 |
6531 |
509.38 |
| Mar 24 2022 |
9039 |
509.38 |
| Mar 17 2022 |
6519 |
509.38 |
| Mar 17 2022 |
8971 |
509.38 |
| Mar 10 2022 |
6502 |
509.38 |
| Mar 10 2022 |
8955 |
509.38 |
| Mar 03 2022 |
6637 |
509.38 |
| Mar 03 2022 |
9056 |
509.38 |
| Feb 24 2022 |
6482 |
509.38 |
| Feb 24 2022 |
9053 |
509.38 |
| Feb 17 2022 |
6160 |
509.38 |
| Feb 17 2022 |
8252 |
509.38 |
| Feb 10 2022 |
6256 |
509.38 |
| Feb 10 2022 |
8173 |
509.38 |
| Feb 03 2022 |
6380 |
509.38 |
| Feb 03 2022 |
8294 |
509.38 |
| Jan 27 2022 |
6429 |
509.38 |
| Jan 27 2022 |
8345 |
509.38 |
| Jan 20 2022 |
6484 |
509.38 |
| Jan 20 2022 |
8365 |
509.38 |
| Jan 13 2022 |
6484 |
509.38 |
| Jan 13 2022 |
8400 |
509.38 |
| Jan 06 2022 |
6484 |
509.38 |
| Jan 06 2022 |
8401 |
509.38 |
| Dec 30 2021 |
6494 |
509.38 |
| Dec 30 2021 |
8414 |
509.38 |
| Dec 23 2021 |
6494 |
509.38 |
| Dec 23 2021 |
8413 |
509.38 |
| Dec 16 2021 |
6494 |
509.38 |
| Dec 16 2021 |
8414 |
509.38 |
| Dec 09 2021 |
6494 |
509.38 |
| Dec 09 2021 |
8413 |
509.38 |
| Dec 02 2021 |
6494 |
509.38 |
| Dec 02 2021 |
8419 |
509.38 |
| Nov 25 2021 |
6494 |
509.38 |
| Nov 25 2021 |
8418 |
509.38 |
| Nov 18 2021 |
6494 |
509.38 |
| Nov 18 2021 |
8419 |
509.38 |
| Nov 11 2021 |
6495 |
509.38 |
| Nov 11 2021 |
8420 |
509.38 |
| Nov 04 2021 |
6495 |
509.38 |
| Nov 04 2021 |
8495 |
509.38 |
| Oct 28 2021 |
6495 |
509.38 |
| Oct 28 2021 |
8495 |
509.38 |
| Oct 21 2021 |
6496 |
509.38 |
| Oct 21 2021 |
8523 |
509.38 |
| Oct 14 2021 |
6507 |
509.38 |
| Oct 14 2021 |
8540 |
509.38 |
| Oct 07 2021 |
6530 |
509.38 |
| Oct 07 2021 |
8564 |
509.38 |
| Sep 30 2021 |
6550 |
509.38 |
| Sep 30 2021 |
8519 |
509.38 |
| Sep 23 2021 |
6597 |
509.38 |
| Sep 23 2021 |
8457 |
509.38 |
| Sep 16 2021 |
6534 |
509.38 |
| Sep 16 2021 |
8402 |
509.38 |
| Sep 09 2021 |
6616 |
509.38 |
| Sep 09 2021 |
8452 |
509.38 |
| Sep 02 2021 |
6761 |
509.38 |
| Sep 02 2021 |
8597 |
509.38 |
| Aug 26 2021 |
6881 |
509.38 |
| Aug 26 2021 |
8519 |
509.38 |
| Aug 19 2021 |
7033 |
509.38 |
| Aug 19 2021 |
8712 |
509.38 |
| Aug 12 2021 |
7085 |
509.38 |
| Aug 12 2021 |
8843 |
509.38 |
| Aug 05 2021 |
7256 |
509.38 |
| Aug 05 2021 |
8872 |
509.38 |
| Jul 29 2021 |
7445 |
509.38 |
| Jul 29 2021 |
8997 |
509.38 |
| Jul 22 2021 |
7435 |
509.38 |
| Jul 22 2021 |
8893 |
509.38 |
| Jul 15 2021 |
7770 |
509.38 |
| Jul 15 2021 |
8939 |
509.38 |
| Jul 08 2021 |
7794 |
509.38 |
| Jul 08 2021 |
8990 |
509.38 |
| Jul 01 2021 |
7875 |
509.38 |
| Jul 01 2021 |
8957 |
509.38 |
