| Jun 06 2026 |
1341 |
445.88 |
| Jun 06 2026 |
3584 |
419.36 |
| Jun 06 2026 |
5870 |
423.8 |
| Jun 02 2026 |
1354 |
445.88 |
| Jun 02 2026 |
3504 |
419.36 |
| Jun 02 2026 |
5825 |
423.8 |
| May 26 2026 |
1382 |
445.88 |
| May 26 2026 |
3556 |
419.36 |
| May 26 2026 |
5847 |
423.8 |
| May 19 2026 |
1393 |
445.88 |
| May 19 2026 |
3552 |
419.36 |
| May 19 2026 |
5820 |
423.8 |
| May 12 2026 |
1440 |
445.88 |
| May 12 2026 |
3622 |
419.36 |
| May 12 2026 |
5903 |
423.8 |
| May 05 2026 |
1517 |
445.88 |
| May 05 2026 |
6367 |
445.88 |
| Apr 28 2026 |
1805 |
445.88 |
| Apr 28 2026 |
6580 |
445.88 |
| Apr 21 2026 |
2081 |
445.88 |
| Apr 21 2026 |
6669 |
445.88 |
| Apr 14 2026 |
2008 |
426.53 |
| Apr 14 2026 |
6233 |
426.53 |
| Apr 07 2026 |
2095 |
424.52 |
| Apr 07 2026 |
6211 |
424.52 |
| Mar 31 2026 |
2082 |
414.05 |
| Mar 31 2026 |
6005 |
414.05 |
| Mar 24 2026 |
2094 |
407.74 |
| Mar 24 2026 |
5910 |
407.74 |
| Mar 17 2026 |
2337 |
424.02 |
| Mar 17 2026 |
6420 |
424.02 |
| Mar 10 2026 |
2497 |
424.02 |
| Mar 10 2026 |
6420 |
424.02 |
| Mar 03 2026 |
2454 |
419.08 |
| Mar 03 2026 |
6338 |
419.08 |
| Feb 24 2026 |
2474 |
419.08 |
| Feb 24 2026 |
6185 |
419.08 |
| Feb 17 2026 |
2637 |
419.08 |
| Feb 17 2026 |
6257 |
419.08 |
| Feb 10 2026 |
2716 |
419.08 |
| Feb 10 2026 |
6321 |
419.08 |
| Feb 03 2026 |
2718 |
419.08 |
| Feb 03 2026 |
6338 |
419.08 |
| Jan 27 2026 |
2774 |
419.08 |
| Jan 27 2026 |
6375 |
419.08 |
| Jan 20 2026 |
2791 |
419.08 |
| Jan 20 2026 |
6412 |
419.08 |
| Jan 13 2026 |
2791 |
419.08 |
| Jan 13 2026 |
6425 |
419.08 |
| Jan 06 2026 |
2791 |
419.08 |
| Jan 06 2026 |
6422 |
419.08 |
| Dec 30 2025 |
2791 |
419.08 |
| Dec 30 2025 |
6432 |
419.08 |
| Dec 23 2025 |
2765 |
419.08 |
| Dec 23 2025 |
6419 |
419.08 |
| Dec 16 2025 |
2795 |
419.08 |
| Dec 16 2025 |
6436 |
419.08 |
| Dec 09 2025 |
2795 |
419.08 |
| Dec 09 2025 |
6436 |
419.08 |
| Dec 02 2025 |
2795 |
419.08 |
| Dec 02 2025 |
6436 |
419.08 |
| Nov 25 2025 |
2795 |
419.08 |
| Nov 25 2025 |
6436 |
419.08 |
| Nov 18 2025 |
2795 |
419.08 |
| Nov 18 2025 |
6436 |
419.08 |
| Nov 11 2025 |
2795 |
419.08 |
| Nov 11 2025 |
6431 |
419.08 |
| Nov 04 2025 |
2795 |
419.08 |
| Nov 04 2025 |
6432 |
419.08 |
| Oct 28 2025 |
2829 |
419.08 |
| Oct 28 2025 |
6458 |
419.08 |
| Oct 21 2025 |
2839 |
419.08 |
| Oct 21 2025 |
6466 |
419.08 |
| Oct 14 2025 |
2839 |
419.08 |
| Oct 14 2025 |
6468 |
419.08 |
| Oct 07 2025 |
2820 |
419.08 |
| Oct 07 2025 |
6446 |
419.08 |
| Sep 30 2025 |
2818 |
419.08 |
| Sep 30 2025 |
6451 |
419.08 |
| Sep 23 2025 |
2795 |
419.08 |
| Sep 23 2025 |
6464 |
419.08 |
| Sep 16 2025 |
2831 |
419.08 |
| Sep 16 2025 |
6480 |
419.08 |
| Sep 09 2025 |
2822 |
419.08 |
| Sep 09 2025 |
6478 |
419.08 |
| Sep 02 2025 |
2836 |
419.08 |
| Sep 02 2025 |
6419 |
419.08 |
| Aug 26 2025 |
2819 |
419.08 |
| Aug 26 2025 |
6524 |
419.08 |
| Aug 19 2025 |
2848 |
419.08 |
| Aug 19 2025 |
6519 |
419.08 |
| Aug 12 2025 |
2384 |
395.76 |
| Aug 12 2025 |
5759 |
395.76 |
| Aug 05 2025 |
2431 |
395.76 |
| Aug 05 2025 |
5784 |
395.76 |
| Jul 29 2025 |
2117 |
381.03 |
| Jul 29 2025 |
5215 |
381.03 |
| Jul 22 2025 |
2153 |
381.03 |
| Jul 22 2025 |
5306 |
381.03 |
| Jul 15 2025 |
1922 |
369.98 |
| Jul 15 2025 |
4845 |
369.98 |
| Jul 08 2025 |
1904 |
369.98 |
| Jul 08 2025 |
4877 |
369.98 |
| Jul 01 2025 |
1910 |
369.98 |
| Jul 01 2025 |
4867 |
369.98 |
| Jun 24 2025 |
1917 |
369.98 |
| Jun 24 2025 |
4864 |
369.98 |
| Jun 17 2025 |
1918 |
369.98 |
| Jun 17 2025 |
4884 |
369.98 |
| Jun 10 2025 |
1697 |
360.12 |
| Jun 10 2025 |
4480 |
360.12 |
| Jun 03 2025 |
1516 |
353.98 |
| Jun 03 2025 |
4210 |
353.98 |
| May 27 2025 |
1499 |
353.98 |
| May 27 2025 |
4198 |
353.98 |
| May 20 2025 |
1535 |
353.98 |
| May 20 2025 |
4271 |
353.98 |
| May 13 2025 |
1527 |
353.98 |
| May 13 2025 |
4282 |
353.98 |
| May 06 2025 |
1496 |
353.98 |
| May 06 2025 |
4247 |
353.98 |
| Apr 29 2025 |
1586 |
353.98 |
| Apr 29 2025 |
4329 |
353.98 |
| Apr 22 2025 |
1603 |
353.98 |
| Apr 22 2025 |
4375 |
353.98 |
| Apr 15 2025 |
1603 |
353.98 |
| Apr 15 2025 |
4388 |
353.98 |
| Apr 08 2025 |
1671 |
355.08 |
| Apr 08 2025 |
4519 |
355.08 |
| Apr 01 2025 |
1488 |
345.15 |
| Apr 01 2025 |
4075 |
345.15 |
| Mar 25 2025 |
1358 |
339.52 |
| Mar 25 2025 |
3799 |
339.52 |
| Mar 18 2025 |
1362 |
339.52 |
| Mar 18 2025 |
3838 |
339.52 |
| Mar 11 2025 |
1357 |
339.52 |
| Mar 11 2025 |
3832 |
339.52 |
| Mar 04 2025 |
1214 |
331.63 |
| Mar 04 2025 |
3544 |
331.63 |
| Feb 25 2025 |
1172 |
331.63 |
| Feb 25 2025 |
3510 |
331.63 |
| Feb 18 2025 |
1184 |
331.63 |
| Feb 18 2025 |
3512 |
331.63 |
| Feb 11 2025 |
1230 |
331.63 |
| Feb 11 2025 |
3516 |
331.63 |
| Feb 04 2025 |
1222 |
331.63 |
| Feb 04 2025 |
3508 |
331.63 |
| Jan 29 2025 |
1225 |
331.63 |
| Jan 29 2025 |
3500 |
331.63 |
| Jan 22 2025 |
1234 |
331.63 |
| Jan 22 2025 |
3496 |
331.63 |
| Jan 15 2025 |
1237 |
331.63 |
| Jan 15 2025 |
3495 |
331.63 |
| Jan 08 2025 |
1237 |
331.63 |
| Jan 08 2025 |
3470 |
331.63 |
| Jan 01 2025 |
1237 |
331.63 |
| Jan 01 2025 |
3474 |
331.63 |
| Dec 25 2024 |
1237 |
331.63 |
| Dec 25 2024 |
3470 |
331.63 |
| Dec 18 2024 |
1230 |
331.63 |
| Dec 18 2024 |
3470 |
331.63 |
| Dec 11 2024 |
1230 |
331.63 |
| Dec 11 2024 |
3468 |
331.63 |
| Dec 04 2024 |
1230 |
331.63 |
| Dec 04 2024 |
3469 |
331.63 |
| Nov 27 2024 |
1230 |
331.63 |
| Nov 27 2024 |
3469 |
331.63 |
| Nov 20 2024 |
1230 |
331.63 |
| Nov 20 2024 |
3470 |
331.63 |
| Nov 13 2024 |
1229 |
331.63 |
| Nov 13 2024 |
3467 |
331.63 |
| Nov 06 2024 |
1227 |
331.63 |
| Nov 06 2024 |
3465 |
331.63 |
| Oct 30 2024 |
1224 |
331.63 |
| Oct 30 2024 |
3457 |
331.63 |
| Oct 23 2024 |
1224 |
331.63 |
| Oct 23 2024 |
3664 |
331.63 |
| Oct 16 2024 |
1223 |
331.63 |
| Oct 16 2024 |
3667 |
331.63 |
| Oct 09 2024 |
1226 |
331.63 |
| Oct 09 2024 |
3668 |
331.63 |
| Oct 02 2024 |
1222 |
331.63 |
| Oct 02 2024 |
3661 |
331.63 |
| Sep 25 2024 |
1200 |
331.63 |
| Sep 25 2024 |
3670 |
331.63 |
| Sep 18 2024 |
1207 |
331.63 |
| Sep 18 2024 |
3627 |
331.63 |
| Sep 11 2024 |
1205 |
331.63 |
| Sep 11 2024 |
3632 |
331.63 |
| Sep 04 2024 |
1362 |
341.18 |
| Sep 04 2024 |
3948 |
341.18 |
| Aug 28 2024 |
1360 |
341.18 |
| Aug 28 2024 |
3982 |
341.18 |
| Aug 21 2024 |
1369 |
341.18 |
| Aug 21 2024 |
4018 |
341.18 |
| Aug 14 2024 |
1382 |
341.18 |
| Aug 14 2024 |
3912 |
341.18 |
| Aug 07 2024 |
1367 |
341.18 |
| Aug 07 2024 |
3929 |
341.18 |
| Jul 31 2024 |
1506 |
346.69 |
| Jul 31 2024 |
4171 |
346.69 |
| Jul 24 2024 |
2335 |
387.02 |
| Jul 24 2024 |
5728 |
387.02 |
| Jul 17 2024 |
2362 |
387.02 |
| Jul 17 2024 |
5779 |
387.02 |
| Jul 10 2024 |
2322 |
383.78 |
| Jul 10 2024 |
2571 |
386.73 |
| Jul 10 2024 |
5285 |
376.63 |
| Jul 03 2024 |
2215 |
378.57 |
| Jul 03 2024 |
2624 |
386.73 |
| Jul 03 2024 |
5157 |
372.61 |
| Jun 26 2024 |
2185 |
376.76 |
| Jun 26 2024 |
2675 |
386.73 |
| Jun 26 2024 |
5111 |
372.61 |
| Jun 19 2024 |
2135 |
376.76 |
| Jun 19 2024 |
2685 |
386.73 |
| Jun 19 2024 |
5170 |
372.61 |
| Jun 12 2024 |
1911 |
365.84 |
| Jun 12 2024 |
2681 |
386.73 |
| Jun 12 2024 |
4802 |
363.9 |
| Jun 05 2024 |
1906 |
365.84 |
| Jun 05 2024 |
2699 |
386.73 |
| Jun 05 2024 |
4851 |
363.9 |
| May 29 2024 |
1925 |
365.84 |
| May 29 2024 |
2714 |
386.73 |
| May 29 2024 |
4860 |
363.9 |
| May 22 2024 |
1870 |
365.84 |
| May 22 2024 |
2670 |
386.73 |
| May 22 2024 |
4881 |
363.9 |
| May 15 2024 |
1969 |
372.42 |
| May 15 2024 |
2578 |
386.73 |
| May 15 2024 |
5341 |
379.19 |
| May 08 2024 |
1929 |
372.42 |
| May 08 2024 |
2616 |
386.73 |
| May 08 2024 |
4843 |
368.27 |
| May 01 2024 |
1955 |
372.42 |
| May 01 2024 |
2613 |
386.73 |
| May 01 2024 |
4939 |
368.27 |
| Apr 24 2024 |
3312 |
372.42 |
| Apr 24 2024 |
2872 |
387.07 |
| Apr 24 2024 |
6955 |
368.27 |
| Apr 17 2024 |
3535 |
372.42 |
| Apr 17 2024 |
2846 |
387.07 |
| Apr 17 2024 |
7129 |
368.27 |
| Apr 10 2024 |
3516 |
372.42 |
| Apr 10 2024 |
2845 |
387.07 |
| Apr 10 2024 |
7109 |
368.27 |
| Apr 03 2024 |
4164 |
389.62 |
| Apr 03 2024 |
2831 |
387.07 |
| Apr 03 2024 |
8118 |
384.77 |
| Mar 27 2024 |
4214 |
389.62 |
| Mar 27 2024 |
2817 |
387.07 |
| Mar 27 2024 |
8139 |
384.77 |
| Mar 21 2024 |
4510 |
396.84 |
| Mar 21 2024 |
2800 |
387.07 |
| Mar 21 2024 |
8538 |
390.89 |
| Mar 14 2024 |
4395 |
396.84 |
| Mar 14 2024 |
2783 |
387.07 |
| Mar 14 2024 |
8453 |
390.89 |
| Mar 07 2024 |
4411 |
396.84 |
| Mar 07 2024 |
2796 |
387.07 |
| Mar 07 2024 |
8478 |
390.89 |
| Feb 29 2024 |
4502 |
396.84 |
| Feb 29 2024 |
2793 |
387.07 |
| Feb 29 2024 |
8538 |
390.89 |
| Feb 22 2024 |
4485 |
396.84 |
| Feb 22 2024 |
2790 |
387.07 |
| Feb 22 2024 |
8501 |
390.89 |
| Feb 15 2024 |
4489 |
396.84 |
| Feb 15 2024 |
2788 |
387.07 |
| Feb 15 2024 |
8486 |
390.89 |
| Feb 08 2024 |
4461 |
396.84 |
| Feb 08 2024 |
2778 |
387.07 |
| Feb 08 2024 |
8446 |
390.89 |
| Feb 01 2024 |
4302 |
396.84 |
| Feb 01 2024 |
2780 |
387.07 |
| Feb 01 2024 |
8339 |
390.89 |
| Jan 25 2024 |
4283 |
396.84 |
| Jan 25 2024 |
2771 |
387.07 |
| Jan 25 2024 |
8337 |
390.89 |
| Jan 18 2024 |
4283 |
396.84 |
| Jan 18 2024 |
2763 |
387.07 |
| Jan 18 2024 |
8340 |
390.89 |
| Jan 11 2024 |
4283 |
396.84 |
| Jan 11 2024 |
2755 |
387.07 |
| Jan 11 2024 |
8339 |
390.89 |
| Jan 04 2024 |
4283 |
396.84 |
| Jan 04 2024 |
2757 |
387.07 |
| Jan 04 2024 |
8333 |
390.89 |
| Dec 28 2023 |
4283 |
396.84 |
| Dec 28 2023 |
2756 |
387.07 |
| Dec 28 2023 |
8329 |
390.89 |
| Dec 21 2023 |
4283 |
396.84 |
| Dec 21 2023 |
2756 |
387.07 |
| Dec 21 2023 |
8329 |
390.89 |
| Dec 14 2023 |
4283 |
396.84 |
| Dec 14 2023 |
2757 |
387.07 |
| Dec 14 2023 |
8326 |
390.89 |
| Dec 07 2023 |
4283 |
396.84 |
| Dec 07 2023 |
2758 |
387.07 |
| Dec 07 2023 |
8327 |
390.89 |
| Nov 30 2023 |
4268 |
396.84 |
| Nov 30 2023 |
2760 |
387.07 |
| Nov 30 2023 |
8326 |
390.89 |
| Nov 23 2023 |
4268 |
396.84 |
| Nov 23 2023 |
2760 |
387.07 |
| Nov 23 2023 |
8325 |
390.89 |
| Nov 16 2023 |
4268 |
396.84 |
| Nov 16 2023 |
2746 |
387.07 |
| Nov 16 2023 |
8322 |
390.89 |
| Nov 09 2023 |
4268 |
396.84 |
| Nov 09 2023 |
2738 |
387.07 |
| Nov 09 2023 |
8313 |
390.89 |
| Nov 02 2023 |
4268 |
396.84 |
| Nov 02 2023 |
2738 |
387.07 |
| Nov 02 2023 |
8313 |
390.89 |
| Oct 26 2023 |
3726 |
383.03 |
| Oct 26 2023 |
2720 |
387.07 |
| Oct 26 2023 |
8410 |
392.7 |
| Oct 19 2023 |
3744 |
383.03 |
| Oct 19 2023 |
2709 |
387.07 |
| Oct 19 2023 |
8368 |
392.7 |
| Oct 12 2023 |
3743 |
383.03 |
| Oct 12 2023 |
7068 |
424.19 |
| Oct 12 2023 |
8370 |
392.7 |
| Oct 05 2023 |
3742 |
383.03 |
| Oct 05 2023 |
7072 |
424.19 |
| Oct 05 2023 |
8252 |
392.7 |
| Sep 28 2023 |
3835 |
383.03 |
| Sep 28 2023 |
7069 |
424.19 |
| Sep 28 2023 |
8349 |
392.7 |
| Sep 21 2023 |
3825 |
383.03 |
| Sep 21 2023 |
7069 |
424.19 |
| Sep 21 2023 |
8333 |
392.7 |
| Sep 14 2023 |
3856 |
383.03 |
| Sep 14 2023 |
7079 |
424.19 |
| Sep 14 2023 |
8355 |
392.7 |
| Sep 07 2023 |
3867 |
383.03 |
| Sep 07 2023 |
7096 |
424.19 |
| Sep 07 2023 |
8368 |
392.7 |
| Aug 31 2023 |
3508 |
373.17 |
| Aug 31 2023 |
7174 |
424.19 |
| Aug 31 2023 |
7040 |
370.89 |
| Aug 24 2023 |
3539 |
373.17 |
| Aug 24 2023 |
4831 |
442.92 |
| Aug 24 2023 |
6825 |
368.45 |
| Aug 17 2023 |
3954 |
384.89 |
| Aug 17 2023 |
4943 |
442.92 |
| Aug 17 2023 |
7574 |
380.08 |
| Aug 10 2023 |
3958 |
384.89 |
| Aug 10 2023 |
5032 |
442.92 |
| Aug 10 2023 |
7590 |
380.08 |
| Aug 03 2023 |
3926 |
384.89 |
| Aug 03 2023 |
5006 |
442.92 |
| Aug 03 2023 |
7572 |
380.08 |
| Jul 27 2023 |
3945 |
384.89 |
| Jul 27 2023 |
5070 |
442.92 |
| Jul 27 2023 |
7569 |
380.08 |
| Jul 20 2023 |
3986 |
384.89 |
| Jul 20 2023 |
8361 |
462.48 |
| Jul 20 2023 |
7517 |
380.08 |
| Jul 13 2023 |
3980 |
384.89 |
| Jul 13 2023 |
8353 |
462.48 |
| Jul 13 2023 |
7537 |
380.08 |
| Jul 06 2023 |
4012 |
384.89 |
| Jul 06 2023 |
8410 |
463.58 |
| Jul 06 2023 |
7562 |
380.08 |
| Jun 29 2023 |
3997 |
384.89 |
| Jun 29 2023 |
8359 |
463.58 |
| Jun 29 2023 |
7530 |
380.08 |
| Jun 22 2023 |
4014 |
384.89 |
| Jun 22 2023 |
8348 |
463.58 |
| Jun 22 2023 |
7501 |
380.08 |
| Jun 15 2023 |
4019 |
384.89 |
| Jun 15 2023 |
8417 |
463.58 |
| Jun 15 2023 |
7527 |
380.08 |
| Jun 08 2023 |
4050 |
384.89 |
| Jun 08 2023 |
8414 |
463.58 |
| Jun 08 2023 |
7577 |
380.08 |
| Jun 01 2023 |
4107 |
384.89 |
| Jun 01 2023 |
8296 |
463.58 |
| Jun 01 2023 |
7580 |
380.08 |
| May 25 2023 |
4057 |
384.89 |
| May 25 2023 |
8238 |
463.58 |
| May 25 2023 |
7540 |
380.08 |
| May 18 2023 |
4024 |
384.89 |
| May 18 2023 |
8143 |
463.58 |
| May 18 2023 |
7497 |
380.08 |
| May 11 2023 |
3983 |
384.89 |
| May 11 2023 |
8120 |
463.58 |
| May 11 2023 |
7458 |
380.08 |
| May 04 2023 |
3882 |
384.89 |
| May 04 2023 |
8035 |
463.58 |
| May 04 2023 |
7322 |
380.08 |
| Apr 27 2023 |
3819 |
384.89 |
| Apr 27 2023 |
8003 |
463.58 |
| Apr 27 2023 |
7259 |
380.08 |
| Apr 20 2023 |
3768 |
384.89 |
| Apr 20 2023 |
7905 |
463.58 |
| Apr 20 2023 |
7176 |
380.08 |
| Apr 13 2023 |
3777 |
386.34 |
| Apr 13 2023 |
7865 |
463.58 |
| Apr 13 2023 |
7169 |
380.18 |
| Apr 06 2023 |
3740 |
386.34 |
| Apr 06 2023 |
7847 |
463.58 |
| Apr 06 2023 |
7144 |
380.18 |
| Mar 30 2023 |
2860 |
359.92 |
| Mar 30 2023 |
7821 |
463.58 |
| Mar 30 2023 |
7118 |
380.18 |
| Mar 23 2023 |
2833 |
359.92 |
| Mar 23 2023 |
7739 |
463.58 |
| Mar 23 2023 |
7082 |
380.18 |
| Mar 16 2023 |
2804 |
359.92 |
| Mar 16 2023 |
7721 |
463.58 |
| Mar 16 2023 |
7033 |
380.18 |
| Mar 09 2023 |
3194 |
375.89 |
| Mar 09 2023 |
7699 |
463.58 |
| Mar 09 2023 |
7904 |
396.15 |
| Mar 02 2023 |
3174 |
375.89 |
| Mar 02 2023 |
7667 |
463.58 |
| Mar 02 2023 |
7868 |
396.15 |
| Feb 23 2023 |
3179 |
375.89 |
| Feb 23 2023 |
7656 |
463.58 |
| Feb 23 2023 |
7871 |
396.15 |
| Feb 16 2023 |
3108 |
375.89 |
| Feb 16 2023 |
7593 |
463.58 |
| Feb 16 2023 |
7776 |
396.15 |
| Feb 09 2023 |
3108 |
375.89 |
| Feb 09 2023 |
7575 |
463.58 |
| Feb 09 2023 |
7769 |
396.15 |
| Feb 02 2023 |
3114 |
375.89 |
| Feb 02 2023 |
7531 |
463.58 |
| Feb 02 2023 |
7744 |
396.15 |
| Jan 26 2023 |
3114 |
375.89 |
| Jan 26 2023 |
7498 |
463.58 |
| Jan 26 2023 |
7728 |
396.15 |
| Jan 19 2023 |
3114 |
375.89 |
| Jan 19 2023 |
7478 |
463.58 |
| Jan 19 2023 |
7716 |
396.15 |
| Jan 12 2023 |
3114 |
375.89 |
| Jan 12 2023 |
7476 |
463.58 |
| Jan 12 2023 |
7715 |
396.15 |
| Jan 05 2023 |
3114 |
375.89 |
| Jan 05 2023 |
7476 |
463.58 |
| Jan 05 2023 |
7717 |
396.15 |
| Dec 29 2022 |
3114 |
375.89 |
| Dec 29 2022 |
7476 |
463.58 |
| Dec 29 2022 |
7717 |
396.15 |
| Dec 22 2022 |
3114 |
375.89 |
| Dec 22 2022 |
7476 |
463.58 |
| Dec 22 2022 |
7717 |
396.15 |
| Dec 15 2022 |
3108 |
375.89 |
| Dec 15 2022 |
7475 |
463.58 |
| Dec 15 2022 |
7715 |
396.15 |
| Dec 08 2022 |
3108 |
375.89 |
| Dec 08 2022 |
7469 |
463.58 |
| Dec 08 2022 |
7708 |
396.15 |
| Dec 01 2022 |
3108 |
375.89 |
| Dec 01 2022 |
7469 |
463.58 |
| Dec 01 2022 |
7708 |
396.15 |
| Nov 24 2022 |
3108 |
375.89 |
| Nov 24 2022 |
7469 |
463.58 |
| Nov 24 2022 |
7708 |
396.15 |
| Nov 17 2022 |
3097 |
375.89 |
| Nov 17 2022 |
7465 |
463.58 |
| Nov 17 2022 |
7697 |
396.15 |
| Nov 10 2022 |
3098 |
375.89 |
| Nov 10 2022 |
7465 |
463.58 |
| Nov 10 2022 |
7698 |
396.15 |
| Nov 03 2022 |
3099 |
375.89 |
| Nov 03 2022 |
7439 |
463.58 |
| Nov 03 2022 |
7683 |
396.15 |
| Oct 27 2022 |
3099 |
375.89 |
| Oct 27 2022 |
7422 |
463.58 |
| Oct 27 2022 |
7677 |
396.15 |
| Oct 20 2022 |
3104 |
375.89 |
| Oct 20 2022 |
7422 |
463.58 |
| Oct 20 2022 |
7682 |
396.15 |
| Oct 13 2022 |
3098 |
375.89 |
| Oct 13 2022 |
7422 |
463.58 |
| Oct 13 2022 |
7676 |
396.15 |
| Oct 06 2022 |
3101 |
375.89 |
| Oct 06 2022 |
7428 |
463.58 |
| Oct 06 2022 |
7672 |
396.15 |
| Sep 29 2022 |
3094 |
375.89 |
| Sep 29 2022 |
7446 |
463.58 |
| Sep 29 2022 |
7674 |
396.15 |
| Sep 22 2022 |
3077 |
375.89 |
| Sep 22 2022 |
7437 |
463.58 |
| Sep 22 2022 |
7663 |
396.15 |
| Sep 15 2022 |
3073 |
375.89 |
| Sep 15 2022 |
7438 |
463.58 |
| Sep 15 2022 |
7652 |
396.15 |
| Sep 08 2022 |
3077 |
375.89 |
| Sep 08 2022 |
7359 |
463.58 |
| Sep 08 2022 |
7625 |
396.15 |
| Sep 01 2022 |
3046 |
375.89 |
| Sep 01 2022 |
7256 |
463.58 |
| Sep 01 2022 |
7537 |
396.15 |
| Aug 25 2022 |
3014 |
375.89 |
| Aug 25 2022 |
7189 |
463.58 |
| Aug 25 2022 |
7485 |
396.15 |
| Aug 18 2022 |
3953 |
410.32 |
| Aug 18 2022 |
7649 |
488.97 |
| Aug 18 2022 |
7963 |
406.52 |
| Aug 11 2022 |
3941 |
410.32 |
| Aug 11 2022 |
7527 |
488.97 |
| Aug 11 2022 |
7913 |
406.52 |
| Aug 04 2022 |
3919 |
410.32 |
| Aug 04 2022 |
7514 |
488.97 |
| Aug 04 2022 |
7895 |
406.52 |
| Jul 28 2022 |
4324 |
427.82 |
| Jul 28 2022 |
7382 |
488.97 |
| Jul 28 2022 |
8310 |
416.25 |
| Jul 21 2022 |
4305 |
427.82 |
| Jul 21 2022 |
7272 |
488.97 |
| Jul 21 2022 |
8211 |
416.25 |
| Jul 14 2022 |
4290 |
427.82 |
| Jul 14 2022 |
7255 |
488.97 |
| Jul 14 2022 |
8195 |
416.25 |
| Jul 07 2022 |
4221 |
427.82 |
| Jul 07 2022 |
7192 |
488.97 |
| Jul 07 2022 |
8125 |
416.25 |
| Jun 30 2022 |
4177 |
427.82 |
| Jun 30 2022 |
7163 |
488.97 |
| Jun 30 2022 |
8089 |
416.25 |
| Jun 23 2022 |
4171 |
427.82 |
| Jun 23 2022 |
7112 |
488.97 |
| Jun 23 2022 |
8073 |
416.25 |
| Jun 16 2022 |
4794 |
462.18 |
| Jun 16 2022 |
6840 |
488.97 |
| Jun 16 2022 |
9219 |
444.65 |
| Jun 09 2022 |
4726 |
462.18 |
| Jun 09 2022 |
6744 |
488.97 |
| Jun 09 2022 |
9092 |
444.65 |
| Jun 02 2022 |
4577 |
462.18 |
| Jun 02 2022 |
6495 |
488.97 |
| Jun 02 2022 |
8846 |
444.65 |
| May 26 2022 |
4504 |
462.18 |
| May 26 2022 |
6400 |
488.97 |
| May 26 2022 |
8701 |
444.65 |
| May 19 2022 |
4312 |
462.18 |
| May 19 2022 |
6193 |
488.97 |
| May 19 2022 |
8441 |
444.65 |
| May 12 2022 |
4292 |
462.18 |
| May 12 2022 |
6102 |
488.97 |
| May 12 2022 |
8367 |
444.65 |
| May 05 2022 |
4143 |
462.18 |
| May 05 2022 |
5916 |
488.97 |
| May 05 2022 |
8143 |
444.65 |
| Apr 28 2022 |
3994 |
462.18 |
| Apr 28 2022 |
5746 |
488.97 |
| Apr 28 2022 |
7947 |
444.65 |
| Apr 21 2022 |
3753 |
462.18 |
| Apr 21 2022 |
5515 |
488.97 |
| Apr 21 2022 |
7672 |
444.65 |
| Apr 14 2022 |
3413 |
451.3 |
| Apr 14 2022 |
5422 |
488.97 |
| Apr 14 2022 |
7529 |
444.65 |
| Apr 07 2022 |
3099 |
436.59 |
| Apr 07 2022 |
5332 |
488.97 |
| Apr 07 2022 |
7472 |
445.89 |
| Mar 31 2022 |
3069 |
436.59 |
| Mar 31 2022 |
5301 |
488.97 |
| Mar 31 2022 |
7427 |
445.89 |
| Mar 24 2022 |
2983 |
400.09 |
| Mar 24 2022 |
5173 |
488.97 |
| Mar 24 2022 |
7220 |
445.89 |
| Mar 17 2022 |
2981 |
400.09 |
| Mar 17 2022 |
5104 |
488.97 |
| Mar 17 2022 |
7161 |
445.89 |
| Mar 10 2022 |
3004 |
400.09 |
| Mar 10 2022 |
5090 |
488.97 |
| Mar 10 2022 |
7037 |
445.89 |
| Mar 03 2022 |
2910 |
400.09 |
| Mar 03 2022 |
5132 |
488.97 |
| Mar 03 2022 |
7134 |
445.89 |
| Feb 24 2022 |
2712 |
400.09 |
| Feb 24 2022 |
5111 |
488.97 |
| Feb 24 2022 |
7055 |
445.89 |
| Feb 17 2022 |
2449 |
400.09 |
| Feb 17 2022 |
5649 |
484.25 |
| Feb 17 2022 |
6535 |
442.17 |
| Feb 10 2022 |
2439 |
400.09 |
| Feb 10 2022 |
5676 |
484.25 |
| Feb 10 2022 |
6733 |
442.17 |
| Feb 03 2022 |
2449 |
400.09 |
| Feb 03 2022 |
5747 |
484.25 |
| Feb 03 2022 |
6818 |
442.17 |
| Jan 27 2022 |
2433 |
400.09 |
| Jan 27 2022 |
5752 |
484.25 |
| Jan 27 2022 |
6875 |
442.17 |
| Jan 20 2022 |
2430 |
400.09 |
| Jan 20 2022 |
5761 |
484.25 |
| Jan 20 2022 |
6931 |
442.17 |
| Jan 13 2022 |
2430 |
400.09 |
| Jan 13 2022 |
5766 |
484.25 |
| Jan 13 2022 |
6956 |
442.17 |
| Jan 06 2022 |
2430 |
400.09 |
| Jan 06 2022 |
5767 |
484.25 |
| Jan 06 2022 |
6956 |
442.17 |
| Dec 30 2021 |
2433 |
400.09 |
| Dec 30 2021 |
5773 |
484.25 |
| Dec 30 2021 |
6961 |
442.17 |
| Dec 23 2021 |
2433 |
400.09 |
| Dec 23 2021 |
5773 |
484.25 |
| Dec 23 2021 |
6961 |
442.17 |
| Dec 16 2021 |
2433 |
400.09 |
| Dec 16 2021 |
5773 |
484.25 |
| Dec 16 2021 |
6961 |
442.17 |
| Dec 09 2021 |
2433 |
400.09 |
| Dec 09 2021 |
5773 |
484.25 |
| Dec 09 2021 |
6961 |
442.17 |
| Dec 02 2021 |
2433 |
400.09 |
| Dec 02 2021 |
5773 |
484.25 |
| Dec 02 2021 |
6963 |
442.17 |
| Nov 25 2021 |
2433 |
400.09 |
| Nov 25 2021 |
5773 |
484.25 |
| Nov 25 2021 |
6963 |
442.17 |
| Nov 18 2021 |
2433 |
400.09 |
| Nov 18 2021 |
5774 |
484.25 |
| Nov 18 2021 |
6963 |
442.17 |
| Nov 11 2021 |
2434 |
400.09 |
| Nov 11 2021 |
5774 |
484.25 |
| Nov 11 2021 |
6963 |
442.17 |
| Nov 04 2021 |
2439 |
400.09 |
| Nov 04 2021 |
5774 |
484.25 |
| Nov 04 2021 |
6981 |
442.17 |
| Oct 28 2021 |
2439 |
400.09 |
| Oct 28 2021 |
5774 |
484.25 |
| Oct 28 2021 |
6981 |
442.17 |
| Oct 21 2021 |
2439 |
400.09 |
| Oct 21 2021 |
5773 |
484.25 |
| Oct 21 2021 |
6981 |
442.17 |
| Oct 14 2021 |
2434 |
400.09 |
| Oct 14 2021 |
5774 |
484.25 |
| Oct 14 2021 |
6994 |
442.17 |
| Oct 07 2021 |
2438 |
400.09 |
| Oct 07 2021 |
5774 |
484.25 |
| Oct 07 2021 |
6997 |
442.17 |
| Sep 30 2021 |
6708 |
514.06 |
| Sep 30 2021 |
5713 |
484.25 |
| Sep 30 2021 |
8554 |
494.19 |
| Sep 23 2021 |
6755 |
514.06 |
| Sep 23 2021 |
5625 |
484.25 |
| Sep 23 2021 |
8400 |
494.19 |
| Sep 16 2021 |
6692 |
514.06 |
| Sep 16 2021 |
5601 |
484.25 |
| Sep 16 2021 |
8245 |
494.19 |
| Sep 09 2021 |
6776 |
514.06 |
| Sep 09 2021 |
5561 |
484.25 |
| Sep 09 2021 |
8268 |
494.19 |
| Sep 02 2021 |
6923 |
514.06 |
| Sep 02 2021 |
5486 |
484.25 |
| Sep 02 2021 |
8060 |
494.19 |
| Aug 26 2021 |
7035 |
514.06 |
| Aug 26 2021 |
5561 |
484.25 |
| Aug 26 2021 |
8276 |
494.19 |
| Aug 19 2021 |
7195 |
514.06 |
| Aug 19 2021 |
5620 |
484.25 |
| Aug 19 2021 |
8245 |
494.19 |
| Aug 12 2021 |
7256 |
514.06 |
| Aug 12 2021 |
5654 |
484.25 |
| Aug 12 2021 |
8316 |
494.19 |
| Aug 05 2021 |
7427 |
514.06 |
| Aug 05 2021 |
5692 |
484.25 |
| Aug 05 2021 |
8375 |
494.19 |
| Jul 29 2021 |
7620 |
514.06 |
| Jul 29 2021 |
5667 |
484.25 |
| Jul 29 2021 |
8453 |
494.19 |
| Jul 22 2021 |
7614 |
514.06 |
| Jul 22 2021 |
4856 |
466.88 |
| Jul 22 2021 |
7780 |
490.47 |
| Jul 15 2021 |
7955 |
514.06 |
| Jul 15 2021 |
9201 |
514.06 |
| Jul 08 2021 |
7979 |
514.06 |
| Jul 08 2021 |
9264 |
514.06 |
| Jul 01 2021 |
8061 |
514.06 |
| Jul 01 2021 |
9221 |
514.06 |
