| Jun 05 2026 |
562 |
346.65 |
| Jun 05 2026 |
2968 |
346.87 |
| Jun 05 2026 |
2914 |
331.54 |
| Jun 02 2026 |
566 |
346.65 |
| Jun 02 2026 |
2939 |
346.87 |
| Jun 02 2026 |
2895 |
331.54 |
| May 26 2026 |
571 |
346.65 |
| May 26 2026 |
2952 |
346.87 |
| May 26 2026 |
2918 |
331.54 |
| May 19 2026 |
581 |
346.65 |
| May 19 2026 |
2774 |
341.24 |
| May 19 2026 |
2881 |
331.54 |
| May 12 2026 |
604 |
346.65 |
| May 12 2026 |
2802 |
341.24 |
| May 12 2026 |
2920 |
331.54 |
| May 05 2026 |
638 |
346.65 |
| May 05 2026 |
3048 |
352.34 |
| May 05 2026 |
3006 |
335.15 |
| Apr 28 2026 |
786 |
346.65 |
| Apr 28 2026 |
3103 |
352.34 |
| Apr 28 2026 |
3114 |
335.15 |
| Apr 21 2026 |
936 |
346.65 |
| Apr 21 2026 |
3082 |
352.34 |
| Apr 21 2026 |
3197 |
335.15 |
| Apr 14 2026 |
820 |
336.71 |
| Apr 14 2026 |
3040 |
352.34 |
| Apr 14 2026 |
2914 |
328.01 |
| Apr 07 2026 |
944 |
340.05 |
| Apr 07 2026 |
3025 |
352.34 |
| Apr 07 2026 |
2939 |
328.55 |
| Mar 31 2026 |
982 |
340.05 |
| Mar 31 2026 |
3042 |
352.34 |
| Mar 31 2026 |
2978 |
328.55 |
| Mar 24 2026 |
1189 |
349.93 |
| Mar 24 2026 |
3056 |
352.34 |
| Mar 24 2026 |
3284 |
335.86 |
| Mar 17 2026 |
1174 |
348.35 |
| Mar 17 2026 |
3098 |
352.34 |
| Mar 17 2026 |
3276 |
335.29 |
| Mar 10 2026 |
1119 |
341.07 |
| Mar 10 2026 |
3068 |
352.34 |
| Mar 10 2026 |
3095 |
331.14 |
| Mar 03 2026 |
1004 |
334.95 |
| Mar 03 2026 |
3110 |
352.34 |
| Mar 03 2026 |
2994 |
327.83 |
| Feb 24 2026 |
1017 |
334.95 |
| Feb 24 2026 |
2986 |
352.34 |
| Feb 24 2026 |
2910 |
327.83 |
| Feb 17 2026 |
1104 |
334.95 |
| Feb 17 2026 |
2996 |
352.34 |
| Feb 17 2026 |
2972 |
327.83 |
| Feb 10 2026 |
1145 |
334.95 |
| Feb 10 2026 |
3006 |
352.34 |
| Feb 10 2026 |
3003 |
327.83 |
| Feb 03 2026 |
1146 |
334.95 |
| Feb 03 2026 |
3023 |
352.34 |
| Feb 03 2026 |
3014 |
327.83 |
| Jan 27 2026 |
1166 |
334.95 |
| Jan 27 2026 |
3034 |
352.34 |
| Jan 27 2026 |
3028 |
327.83 |
| Jan 20 2026 |
1167 |
334.95 |
| Jan 20 2026 |
3046 |
352.34 |
| Jan 20 2026 |
3031 |
327.83 |
| Jan 13 2026 |
1167 |
334.95 |
| Jan 13 2026 |
3059 |
352.34 |
| Jan 13 2026 |
3037 |
327.83 |
| Jan 06 2026 |
1167 |
334.95 |
| Jan 06 2026 |
3062 |
352.34 |
| Jan 06 2026 |
3041 |
327.83 |
| Dec 30 2025 |
1167 |
334.95 |
| Dec 30 2025 |
3070 |
352.34 |
| Dec 30 2025 |
3044 |
327.83 |
| Dec 23 2025 |
1155 |
334.95 |
| Dec 23 2025 |
3071 |
352.34 |
| Dec 23 2025 |
3039 |
327.83 |
| Dec 16 2025 |
1167 |
334.95 |
| Dec 16 2025 |
3071 |
352.34 |
| Dec 16 2025 |
3044 |
327.83 |
| Dec 09 2025 |
1167 |
334.95 |
| Dec 09 2025 |
3071 |
352.34 |
| Dec 09 2025 |
3044 |
327.83 |
| Dec 02 2025 |
1167 |
334.95 |
| Dec 02 2025 |
3074 |
352.34 |
| Dec 02 2025 |
3044 |
327.83 |
| Nov 25 2025 |
1167 |
334.95 |
| Nov 25 2025 |
3074 |
352.34 |
| Nov 25 2025 |
3044 |
327.83 |
| Nov 18 2025 |
1167 |
334.95 |
| Nov 18 2025 |
3074 |
352.34 |
| Nov 18 2025 |
3044 |
327.83 |
| Nov 11 2025 |
1167 |
334.95 |
| Nov 11 2025 |
3072 |
352.34 |
| Nov 11 2025 |
3044 |
327.83 |
| Nov 04 2025 |
1167 |
334.95 |
| Nov 04 2025 |
3073 |
352.34 |
| Nov 04 2025 |
3044 |
327.83 |
| Oct 28 2025 |
1174 |
334.95 |
| Oct 28 2025 |
3073 |
352.34 |
| Oct 28 2025 |
3049 |
327.83 |
| Oct 21 2025 |
1180 |
334.95 |
| Oct 21 2025 |
3073 |
352.34 |
| Oct 21 2025 |
3051 |
327.83 |
| Oct 14 2025 |
1180 |
334.95 |
| Oct 14 2025 |
3073 |
352.34 |
| Oct 14 2025 |
3051 |
327.83 |
| Oct 07 2025 |
1175 |
334.95 |
| Oct 07 2025 |
3070 |
352.34 |
| Oct 07 2025 |
3046 |
327.83 |
| Sep 30 2025 |
1176 |
334.95 |
| Sep 30 2025 |
3078 |
352.34 |
| Sep 30 2025 |
3050 |
327.83 |
| Sep 23 2025 |
1168 |
334.95 |
| Sep 23 2025 |
3099 |
352.34 |
| Sep 23 2025 |
3067 |
327.83 |
| Sep 16 2025 |
1176 |
334.95 |
| Sep 16 2025 |
3108 |
352.34 |
| Sep 16 2025 |
3067 |
327.83 |
| Sep 09 2025 |
1174 |
334.95 |
| Sep 09 2025 |
3115 |
352.34 |
| Sep 09 2025 |
3072 |
327.83 |
| Sep 02 2025 |
1160 |
334.95 |
| Sep 02 2025 |
3059 |
352.34 |
| Sep 02 2025 |
3020 |
327.83 |
| Aug 26 2025 |
1144 |
334.95 |
| Aug 26 2025 |
3102 |
352.34 |
| Aug 26 2025 |
3070 |
327.83 |
| Aug 19 2025 |
1157 |
334.95 |
| Aug 19 2025 |
3072 |
352.34 |
| Aug 19 2025 |
3057 |
327.83 |
| Aug 12 2025 |
1153 |
334.95 |
| Aug 12 2025 |
3493 |
368.69 |
| Aug 12 2025 |
3281 |
333.28 |
| Aug 05 2025 |
1175 |
334.95 |
| Aug 05 2025 |
3526 |
368.69 |
| Aug 05 2025 |
3301 |
333.28 |
| Jul 29 2025 |
1172 |
334.95 |
| Jul 29 2025 |
3767 |
380.2 |
| Jul 29 2025 |
3374 |
334.95 |
| Jul 22 2025 |
1193 |
334.95 |
| Jul 22 2025 |
3856 |
379.6 |
| Jul 22 2025 |
3440 |
334.92 |
| Jul 15 2025 |
1306 |
339.05 |
| Jul 15 2025 |
3821 |
379.6 |
| Jul 15 2025 |
3442 |
334.99 |
| Jul 08 2025 |
1287 |
339.05 |
| Jul 08 2025 |
3811 |
379.6 |
| Jul 08 2025 |
3444 |
334.99 |
| Jul 01 2025 |
1289 |
339.05 |
| Jul 01 2025 |
3751 |
379.6 |
| Jul 01 2025 |
3430 |
334.99 |
| Jun 24 2025 |
1276 |
339.05 |
| Jun 24 2025 |
3781 |
379.6 |
| Jun 24 2025 |
3447 |
334.99 |
| Jun 17 2025 |
1282 |
339.05 |
| Jun 17 2025 |
3812 |
379.6 |
| Jun 17 2025 |
3446 |
334.99 |
| Jun 10 2025 |
1272 |
339.05 |
| Jun 10 2025 |
3427 |
366.11 |
| Jun 10 2025 |
3264 |
331.33 |
| Jun 03 2025 |
1229 |
339.05 |
| Jun 03 2025 |
3442 |
366.11 |
| Jun 03 2025 |
3254 |
331.33 |
| May 27 2025 |
1212 |
339.05 |
| May 27 2025 |
4035 |
393.22 |
| May 27 2025 |
3246 |
331.33 |
| May 20 2025 |
1247 |
339.05 |
| May 20 2025 |
3884 |
382.14 |
| May 20 2025 |
3302 |
331.33 |
| May 13 2025 |
1250 |
339.05 |
| May 13 2025 |
3920 |
382.14 |
| May 13 2025 |
3310 |
331.33 |
| May 06 2025 |
1230 |
339.05 |
| May 06 2025 |
3878 |
382.14 |
| May 06 2025 |
3297 |
331.33 |
| Apr 29 2025 |
1295 |
339.05 |
| Apr 29 2025 |
3918 |
382.14 |
| Apr 29 2025 |
3373 |
331.33 |
| Apr 22 2025 |
1569 |
351.62 |
| Apr 22 2025 |
3924 |
382.14 |
| Apr 22 2025 |
3724 |
338.53 |
| Apr 15 2025 |
1564 |
351.62 |
| Apr 15 2025 |
3922 |
382.14 |
| Apr 15 2025 |
3733 |
338.53 |
| Apr 08 2025 |
1610 |
351.62 |
| Apr 08 2025 |
4856 |
424.23 |
| Apr 08 2025 |
3794 |
338.53 |
| Apr 01 2025 |
2274 |
381.23 |
| Apr 01 2025 |
4877 |
424.23 |
| Apr 01 2025 |
4374 |
352.08 |
| Mar 25 2025 |
2246 |
381.23 |
| Mar 25 2025 |
4859 |
424.23 |
| Mar 25 2025 |
4345 |
352.08 |
| Mar 18 2025 |
2697 |
400.66 |
| Mar 18 2025 |
4928 |
424.23 |
| Mar 18 2025 |
4996 |
366.76 |
| Mar 11 2025 |
2873 |
409.66 |
| Mar 11 2025 |
4873 |
424.23 |
| Mar 11 2025 |
4971 |
366.76 |
| Mar 04 2025 |
2925 |
409.66 |
| Mar 04 2025 |
4887 |
424.23 |
| Mar 04 2025 |
4981 |
366.76 |
| Feb 25 2025 |
2815 |
406.95 |
| Feb 25 2025 |
4868 |
424.23 |
| Feb 25 2025 |
4948 |
366.76 |
| Feb 18 2025 |
2830 |
406.95 |
| Feb 18 2025 |
4877 |
424.23 |
| Feb 18 2025 |
4967 |
366.76 |
| Feb 11 2025 |
2927 |
406.95 |
| Feb 11 2025 |
4886 |
424.23 |
| Feb 11 2025 |
4976 |
366.76 |
| Feb 04 2025 |
3068 |
416.3 |
| Feb 04 2025 |
4882 |
424.23 |
| Feb 04 2025 |
5430 |
378.74 |
| Jan 29 2025 |
3111 |
416.3 |
| Jan 29 2025 |
4858 |
424.23 |
| Jan 29 2025 |
5418 |
378.74 |
| Jan 22 2025 |
3139 |
416.3 |
| Jan 22 2025 |
4885 |
424.23 |
| Jan 22 2025 |
5429 |
378.74 |
| Jan 15 2025 |
3141 |
416.3 |
| Jan 15 2025 |
4887 |
424.23 |
| Jan 15 2025 |
5425 |
378.74 |
| Jan 08 2025 |
3141 |
416.3 |
| Jan 08 2025 |
4860 |
424.23 |
| Jan 08 2025 |
5384 |
378.74 |
| Jan 01 2025 |
3141 |
416.3 |
| Jan 01 2025 |
4865 |
424.23 |
| Jan 01 2025 |
5383 |
378.74 |
| Dec 25 2024 |
3141 |
416.3 |
| Dec 25 2024 |
4848 |
424.23 |
| Dec 25 2024 |
5372 |
378.74 |
| Dec 18 2024 |
3110 |
416.3 |
| Dec 18 2024 |
4848 |
424.23 |
| Dec 18 2024 |
5365 |
378.74 |
| Dec 11 2024 |
3110 |
416.3 |
| Dec 11 2024 |
4844 |
424.23 |
| Dec 11 2024 |
5362 |
378.74 |
| Dec 04 2024 |
3110 |
416.3 |
| Dec 04 2024 |
4844 |
424.23 |
| Dec 04 2024 |
5364 |
378.74 |
| Nov 27 2024 |
3110 |
416.3 |
| Nov 27 2024 |
4844 |
424.23 |
| Nov 27 2024 |
5364 |
378.74 |
| Nov 20 2024 |
3110 |
416.3 |
| Nov 20 2024 |
4843 |
424.23 |
| Nov 20 2024 |
5363 |
378.74 |
| Nov 13 2024 |
3109 |
416.3 |
| Nov 13 2024 |
4840 |
424.23 |
| Nov 13 2024 |
5359 |
378.74 |
| Nov 06 2024 |
3088 |
416.3 |
| Nov 06 2024 |
4839 |
424.23 |
| Nov 06 2024 |
5358 |
378.74 |
| Oct 30 2024 |
3074 |
416.3 |
| Oct 30 2024 |
4804 |
424.23 |
| Oct 30 2024 |
5341 |
378.74 |
| Oct 23 2024 |
3074 |
416.3 |
| Oct 23 2024 |
4813 |
424.23 |
| Oct 23 2024 |
5592 |
378.74 |
| Oct 16 2024 |
3072 |
416.3 |
| Oct 16 2024 |
4815 |
424.23 |
| Oct 16 2024 |
5598 |
378.74 |
| Oct 09 2024 |
3102 |
416.3 |
| Oct 09 2024 |
4800 |
424.23 |
| Oct 09 2024 |
5600 |
378.74 |
| Oct 02 2024 |
3092 |
416.3 |
| Oct 02 2024 |
4786 |
424.23 |
| Oct 02 2024 |
5589 |
378.74 |
| Sep 25 2024 |
3020 |
416.3 |
| Sep 25 2024 |
4770 |
424.23 |
| Sep 25 2024 |
5577 |
378.74 |
| Sep 18 2024 |
3039 |
416.3 |
| Sep 18 2024 |
4752 |
424.23 |
| Sep 18 2024 |
5524 |
378.74 |
| Sep 11 2024 |
3033 |
416.3 |
| Sep 11 2024 |
4719 |
424.23 |
| Sep 11 2024 |
5534 |
378.74 |
| Sep 04 2024 |
4243 |
422.48 |
| Sep 04 2024 |
4665 |
424.23 |
| Sep 04 2024 |
6024 |
392.97 |
| Aug 28 2024 |
4283 |
422.48 |
| Aug 28 2024 |
4670 |
424.23 |
| Aug 28 2024 |
6078 |
392.97 |
| Aug 21 2024 |
3093 |
424.18 |
| Aug 21 2024 |
4717 |
424.23 |
| Aug 21 2024 |
5763 |
383.47 |
| Aug 14 2024 |
2750 |
404.72 |
| Aug 14 2024 |
3917 |
392.76 |
| Aug 14 2024 |
4340 |
351.85 |
| Aug 07 2024 |
2749 |
406.64 |
| Aug 07 2024 |
3916 |
392.76 |
| Aug 07 2024 |
4486 |
355.84 |
| Jul 31 2024 |
2566 |
396.12 |
| Jul 31 2024 |
3896 |
392.76 |
| Jul 31 2024 |
4520 |
355.84 |
| Jul 24 2024 |
2527 |
396.12 |
| Jul 24 2024 |
4566 |
421.69 |
| Jul 24 2024 |
4852 |
364.8 |
| Jul 17 2024 |
2314 |
384.98 |
| Jul 17 2024 |
4674 |
421.69 |
| Jul 17 2024 |
4701 |
360.29 |
| Jul 10 2024 |
2348 |
384.98 |
| Jul 10 2024 |
4601 |
421.69 |
| Jul 10 2024 |
4638 |
360.29 |
| Jul 03 2024 |
2057 |
371.64 |
| Jul 03 2024 |
4616 |
421.69 |
| Jul 03 2024 |
4369 |
353.48 |
| Jun 26 2024 |
1887 |
363.28 |
| Jun 26 2024 |
4549 |
424.24 |
| Jun 26 2024 |
4190 |
349.62 |
| Jun 19 2024 |
1848 |
363.28 |
| Jun 19 2024 |
4827 |
430.67 |
| Jun 19 2024 |
4520 |
356.05 |
| Jun 12 2024 |
1854 |
363.28 |
| Jun 12 2024 |
4778 |
430.67 |
| Jun 12 2024 |
4508 |
356.05 |
| Jun 05 2024 |
1855 |
363.28 |
| Jun 05 2024 |
4792 |
430.67 |
| Jun 05 2024 |
4537 |
356.05 |
| May 29 2024 |
1869 |
363.28 |
| May 29 2024 |
4660 |
424.68 |
| May 29 2024 |
4540 |
356.05 |
| May 22 2024 |
1693 |
357.48 |
| May 22 2024 |
4501 |
413.84 |
| May 22 2024 |
4539 |
355.49 |
| May 15 2024 |
1785 |
363.28 |
| May 15 2024 |
4514 |
413.84 |
| May 15 2024 |
4429 |
357.7 |
| May 08 2024 |
1742 |
363.28 |
| May 08 2024 |
4477 |
413.84 |
| May 08 2024 |
4398 |
357.7 |
| May 01 2024 |
1762 |
363.28 |
| May 01 2024 |
4501 |
413.84 |
| May 01 2024 |
4475 |
357.7 |
| Apr 24 2024 |
3030 |
363.28 |
| Apr 24 2024 |
6362 |
403.57 |
| Apr 24 2024 |
6296 |
357.7 |
| Apr 17 2024 |
3247 |
363.28 |
| Apr 17 2024 |
6310 |
403.57 |
| Apr 17 2024 |
6467 |
357.7 |
| Apr 10 2024 |
3216 |
363.28 |
| Apr 10 2024 |
6305 |
403.57 |
| Apr 10 2024 |
6453 |
357.7 |
| Apr 03 2024 |
3246 |
363.28 |
| Apr 03 2024 |
6289 |
403.57 |
| Apr 03 2024 |
6458 |
357.7 |
| Mar 27 2024 |
3278 |
363.28 |
| Mar 27 2024 |
6262 |
403.57 |
| Mar 27 2024 |
6468 |
357.7 |
| Mar 21 2024 |
3456 |
367.78 |
| Mar 21 2024 |
6300 |
403.57 |
| Mar 21 2024 |
6366 |
356.05 |
| Mar 14 2024 |
3361 |
367.78 |
| Mar 14 2024 |
6257 |
403.57 |
| Mar 14 2024 |
6312 |
356.05 |
| Mar 07 2024 |
3371 |
367.78 |
| Mar 07 2024 |
6300 |
403.57 |
| Mar 07 2024 |
6328 |
356.05 |
| Feb 29 2024 |
3448 |
367.78 |
| Feb 29 2024 |
6301 |
403.57 |
| Feb 29 2024 |
6368 |
356.05 |
| Feb 22 2024 |
3428 |
367.78 |
| Feb 22 2024 |
6270 |
403.57 |
| Feb 22 2024 |
6347 |
356.05 |
| Feb 15 2024 |
3420 |
367.78 |
| Feb 15 2024 |
6277 |
403.57 |
| Feb 15 2024 |
6328 |
356.05 |
| Feb 08 2024 |
3402 |
367.78 |
| Feb 08 2024 |
6282 |
403.57 |
| Feb 08 2024 |
6296 |
356.05 |
| Feb 01 2024 |
3263 |
367.78 |
| Feb 01 2024 |
6321 |
403.57 |
| Feb 01 2024 |
6199 |
356.05 |
| Jan 25 2024 |
3247 |
367.78 |
| Jan 25 2024 |
6323 |
403.57 |
| Jan 25 2024 |
6188 |
356.05 |
| Jan 18 2024 |
3247 |
367.78 |
| Jan 18 2024 |
6323 |
403.57 |
| Jan 18 2024 |
6196 |
356.05 |
| Jan 11 2024 |
3247 |
367.78 |
| Jan 11 2024 |
6325 |
403.57 |
| Jan 11 2024 |
6200 |
356.05 |
| Jan 04 2024 |
3247 |
367.78 |
| Jan 04 2024 |
6325 |
403.57 |
| Jan 04 2024 |
6197 |
356.05 |
| Dec 28 2023 |
3247 |
367.78 |
| Dec 28 2023 |
6328 |
403.57 |
| Dec 28 2023 |
6194 |
356.05 |
| Dec 21 2023 |
3247 |
367.78 |
| Dec 21 2023 |
6328 |
403.57 |
| Dec 21 2023 |
6194 |
356.05 |
| Dec 14 2023 |
3247 |
367.78 |
| Dec 14 2023 |
6326 |
403.57 |
| Dec 14 2023 |
6193 |
356.05 |
| Dec 07 2023 |
3247 |
367.78 |
| Dec 07 2023 |
6326 |
403.57 |
| Dec 07 2023 |
6193 |
356.05 |
| Nov 30 2023 |
3238 |
367.78 |
| Nov 30 2023 |
6321 |
403.57 |
| Nov 30 2023 |
6193 |
356.05 |
| Nov 23 2023 |
3238 |
367.78 |
| Nov 23 2023 |
6321 |
403.57 |
| Nov 23 2023 |
6192 |
356.05 |
| Nov 16 2023 |
3238 |
367.78 |
| Nov 16 2023 |
6321 |
403.57 |
| Nov 16 2023 |
6185 |
356.05 |
| Nov 09 2023 |
3241 |
367.78 |
| Nov 09 2023 |
7155 |
427.23 |
| Nov 09 2023 |
6515 |
361.63 |
| Nov 02 2023 |
3241 |
367.78 |
| Nov 02 2023 |
7155 |
427.23 |
| Nov 02 2023 |
6515 |
361.63 |
| Oct 26 2023 |
4008 |
391.13 |
| Oct 26 2023 |
5652 |
385.33 |
| Oct 26 2023 |
7771 |
382.21 |
| Oct 19 2023 |
4022 |
391.13 |
| Oct 19 2023 |
5652 |
385.33 |
| Oct 19 2023 |
7727 |
382.21 |
| Oct 12 2023 |
4021 |
391.13 |
| Oct 12 2023 |
5652 |
385.33 |
| Oct 12 2023 |
7729 |
382.21 |
| Oct 05 2023 |
4020 |
391.13 |
| Oct 05 2023 |
5657 |
385.33 |
| Oct 05 2023 |
7606 |
382.21 |
| Sep 28 2023 |
4119 |
391.13 |
| Sep 28 2023 |
5656 |
385.33 |
| Sep 28 2023 |
7692 |
382.21 |
| Sep 21 2023 |
4111 |
391.13 |
| Sep 21 2023 |
5648 |
385.33 |
| Sep 21 2023 |
7682 |
382.21 |
| Sep 14 2023 |
4152 |
391.13 |
| Sep 14 2023 |
5663 |
385.33 |
| Sep 14 2023 |
7705 |
382.21 |
| Sep 07 2023 |
4170 |
391.13 |
| Sep 07 2023 |
5665 |
385.33 |
| Sep 07 2023 |
7708 |
382.21 |
| Aug 31 2023 |
4164 |
391.13 |
| Aug 31 2023 |
5706 |
385.33 |
| Aug 31 2023 |
7760 |
382.21 |
| Aug 24 2023 |
4189 |
391.13 |
| Aug 24 2023 |
5676 |
385.33 |
| Aug 24 2023 |
7679 |
382.21 |
| Aug 17 2023 |
4241 |
393.15 |
| Aug 17 2023 |
5699 |
385.33 |
| Aug 17 2023 |
7315 |
376.02 |
| Aug 10 2023 |
4030 |
387.12 |
| Aug 10 2023 |
5684 |
385.33 |
| Aug 10 2023 |
7499 |
378.72 |
| Aug 03 2023 |
4764 |
409.59 |
| Aug 03 2023 |
5653 |
385.33 |
| Aug 03 2023 |
7605 |
380.72 |
| Jul 27 2023 |
4782 |
409.59 |
| Jul 27 2023 |
5633 |
385.33 |
| Jul 27 2023 |
7610 |
380.72 |
| Jul 20 2023 |
4817 |
409.59 |
| Jul 20 2023 |
5687 |
385.33 |
| Jul 20 2023 |
7559 |
380.72 |
| Jul 13 2023 |
4795 |
409.59 |
| Jul 13 2023 |
5702 |
385.26 |
| Jul 13 2023 |
7573 |
380.64 |
| Jul 06 2023 |
4840 |
409.59 |
| Jul 06 2023 |
5713 |
385.26 |
| Jul 06 2023 |
7598 |
380.64 |
| Jun 29 2023 |
4815 |
409.59 |
| Jun 29 2023 |
5669 |
385.26 |
| Jun 29 2023 |
7569 |
380.64 |
| Jun 22 2023 |
4833 |
409.59 |
| Jun 22 2023 |
6320 |
403.1 |
| Jun 22 2023 |
8182 |
390.59 |
| Jun 15 2023 |
5149 |
419.16 |
| Jun 15 2023 |
6372 |
403.1 |
| Jun 15 2023 |
8425 |
394.18 |
| Jun 08 2023 |
5199 |
419.16 |
| Jun 08 2023 |
6384 |
403.1 |
| Jun 08 2023 |
8464 |
394.18 |
| Jun 01 2023 |
5275 |
419.16 |
| Jun 01 2023 |
8083 |
455.63 |
| Jun 01 2023 |
10153 |
421.7 |
| May 25 2023 |
5198 |
419.16 |
| May 25 2023 |
8027 |
455.63 |
| May 25 2023 |
10069 |
421.7 |
| May 18 2023 |
5183 |
419.16 |
| May 18 2023 |
7982 |
457.08 |
| May 18 2023 |
9660 |
416.01 |
| May 11 2023 |
5140 |
419.16 |
| May 11 2023 |
7960 |
457.08 |
| May 11 2023 |
9641 |
416.01 |
| May 04 2023 |
5011 |
419.16 |
| May 04 2023 |
7872 |
457.08 |
| May 04 2023 |
9489 |
416.01 |
| Apr 27 2023 |
4948 |
419.16 |
| Apr 27 2023 |
7835 |
457.08 |
| Apr 27 2023 |
9390 |
416.01 |
| Apr 20 2023 |
4910 |
419.16 |
| Apr 20 2023 |
7741 |
457.08 |
| Apr 20 2023 |
9326 |
416.01 |
| Apr 13 2023 |
4845 |
418.48 |
| Apr 13 2023 |
7703 |
457.08 |
| Apr 13 2023 |
9278 |
416.01 |
| Apr 06 2023 |
4766 |
418.48 |
| Apr 06 2023 |
7688 |
457.08 |
| Apr 06 2023 |
9222 |
416.01 |
| Mar 30 2023 |
4712 |
418.48 |
| Mar 30 2023 |
7665 |
457.08 |
| Mar 30 2023 |
9190 |
416.01 |
| Mar 23 2023 |
4664 |
418.48 |
| Mar 23 2023 |
7589 |
457.08 |
| Mar 23 2023 |
9140 |
416.01 |
| Mar 16 2023 |
4618 |
418.48 |
| Mar 16 2023 |
7567 |
457.08 |
| Mar 16 2023 |
9090 |
416.01 |
| Mar 09 2023 |
4466 |
418.48 |
| Mar 09 2023 |
7543 |
457.08 |
| Mar 09 2023 |
8983 |
416.01 |
| Mar 02 2023 |
4432 |
418.48 |
| Mar 02 2023 |
7505 |
457.08 |
| Mar 02 2023 |
8944 |
416.01 |
| Feb 23 2023 |
4447 |
418.48 |
| Feb 23 2023 |
7494 |
457.08 |
| Feb 23 2023 |
8950 |
416.01 |
| Feb 16 2023 |
4353 |
418.48 |
| Feb 16 2023 |
7435 |
457.08 |
| Feb 16 2023 |
8859 |
416.01 |
| Feb 09 2023 |
4354 |
418.48 |
| Feb 09 2023 |
7415 |
457.08 |
| Feb 09 2023 |
8850 |
416.01 |
| Feb 02 2023 |
4360 |
418.48 |
| Feb 02 2023 |
7375 |
457.08 |
| Feb 02 2023 |
8828 |
416.01 |
| Jan 26 2023 |
4358 |
418.48 |
| Jan 26 2023 |
7343 |
457.08 |
| Jan 26 2023 |
8812 |
416.01 |
| Jan 19 2023 |
4358 |
418.48 |
| Jan 19 2023 |
7323 |
457.08 |
| Jan 19 2023 |
8801 |
416.01 |
| Jan 12 2023 |
4358 |
418.48 |
| Jan 12 2023 |
7322 |
457.08 |
| Jan 12 2023 |
8800 |
416.01 |
| Jan 05 2023 |
4358 |
418.48 |
| Jan 05 2023 |
7322 |
457.08 |
| Jan 05 2023 |
8802 |
416.01 |
| Dec 29 2022 |
4358 |
418.48 |
| Dec 29 2022 |
7322 |
457.08 |
| Dec 29 2022 |
8802 |
416.01 |
| Dec 22 2022 |
4358 |
418.48 |
| Dec 22 2022 |
7322 |
457.08 |
| Dec 22 2022 |
8802 |
416.01 |
| Dec 15 2022 |
4343 |
418.48 |
| Dec 15 2022 |
7321 |
457.08 |
| Dec 15 2022 |
8800 |
416.01 |
| Dec 08 2022 |
4343 |
418.48 |
| Dec 08 2022 |
7315 |
457.08 |
| Dec 08 2022 |
8794 |
416.01 |
| Dec 01 2022 |
4343 |
418.48 |
| Dec 01 2022 |
7315 |
457.08 |
| Dec 01 2022 |
8794 |
416.01 |
| Nov 24 2022 |
4343 |
418.48 |
| Nov 24 2022 |
7315 |
457.08 |
| Nov 24 2022 |
8794 |
416.01 |
| Nov 17 2022 |
4327 |
418.48 |
| Nov 17 2022 |
7308 |
457.08 |
| Nov 17 2022 |
8787 |
416.01 |
| Nov 10 2022 |
4328 |
418.48 |
| Nov 10 2022 |
7308 |
457.08 |
| Nov 10 2022 |
8788 |
416.01 |
| Nov 03 2022 |
4326 |
418.48 |
| Nov 03 2022 |
7282 |
457.08 |
| Nov 03 2022 |
8767 |
416.01 |
| Oct 27 2022 |
4326 |
418.48 |
| Oct 27 2022 |
7261 |
457.08 |
| Oct 27 2022 |
8758 |
416.01 |
| Oct 20 2022 |
4333 |
418.48 |
| Oct 20 2022 |
7263 |
457.08 |
| Oct 20 2022 |
8765 |
416.01 |
| Oct 13 2022 |
4327 |
418.48 |
| Oct 13 2022 |
7263 |
457.08 |
| Oct 13 2022 |
8749 |
416.01 |
| Oct 06 2022 |
4334 |
418.48 |
| Oct 06 2022 |
7269 |
457.08 |
| Oct 06 2022 |
8751 |
416.01 |
| Sep 29 2022 |
4326 |
418.48 |
| Sep 29 2022 |
7286 |
457.08 |
| Sep 29 2022 |
8754 |
416.01 |
| Sep 22 2022 |
4315 |
418.48 |
| Sep 22 2022 |
7277 |
457.08 |
| Sep 22 2022 |
8735 |
416.01 |
| Sep 15 2022 |
4306 |
418.48 |
| Sep 15 2022 |
7277 |
457.08 |
| Sep 15 2022 |
8727 |
416.01 |
| Sep 08 2022 |
4319 |
418.48 |
| Sep 08 2022 |
7206 |
457.08 |
| Sep 08 2022 |
8698 |
416.01 |
| Sep 01 2022 |
4283 |
418.48 |
| Sep 01 2022 |
7109 |
457.08 |
| Sep 01 2022 |
8599 |
416.01 |
| Aug 25 2022 |
4244 |
418.48 |
| Aug 25 2022 |
7039 |
457.08 |
| Aug 25 2022 |
8526 |
416.01 |
| Aug 18 2022 |
4700 |
438.88 |
| Aug 18 2022 |
7335 |
470.96 |
| Aug 18 2022 |
9635 |
438.88 |
| Aug 11 2022 |
4683 |
438.88 |
| Aug 11 2022 |
7210 |
470.96 |
| Aug 11 2022 |
9556 |
438.88 |
| Aug 04 2022 |
4657 |
438.88 |
| Aug 04 2022 |
7198 |
470.96 |
| Aug 04 2022 |
9526 |
438.88 |
| Jul 28 2022 |
5180 |
469.87 |
| Jul 28 2022 |
7104 |
472.37 |
| Jul 28 2022 |
10245 |
458.02 |
| Jul 21 2022 |
5151 |
469.87 |
| Jul 21 2022 |
6988 |
472.37 |
| Jul 21 2022 |
10143 |
458.02 |
| Jul 14 2022 |
5129 |
469.87 |
| Jul 14 2022 |
6972 |
472.37 |
| Jul 14 2022 |
10118 |
458.02 |
| Jul 07 2022 |
5055 |
469.87 |
| Jul 07 2022 |
6915 |
472.37 |
| Jul 07 2022 |
10040 |
458.02 |
| Jun 30 2022 |
5295 |
490.05 |
| Jun 30 2022 |
6885 |
472.37 |
| Jun 30 2022 |
9832 |
453.27 |
| Jun 23 2022 |
5291 |
490.05 |
| Jun 23 2022 |
6833 |
472.97 |
| Jun 23 2022 |
9811 |
453.27 |
| Jun 16 2022 |
5211 |
490.05 |
| Jun 16 2022 |
6580 |
472.97 |
| Jun 16 2022 |
9601 |
453.27 |
| Jun 09 2022 |
5138 |
490.05 |
| Jun 09 2022 |
6489 |
472.97 |
| Jun 09 2022 |
9453 |
453.27 |
| Jun 02 2022 |
4990 |
490.05 |
| Jun 02 2022 |
6230 |
472.97 |
| Jun 02 2022 |
9198 |
453.27 |
| May 26 2022 |
4919 |
490.05 |
| May 26 2022 |
6141 |
472.97 |
| May 26 2022 |
9049 |
453.27 |
| May 19 2022 |
4701 |
490.05 |
| May 19 2022 |
5942 |
472.97 |
| May 19 2022 |
8777 |
453.27 |
| May 12 2022 |
4675 |
490.05 |
| May 12 2022 |
5858 |
472.97 |
| May 12 2022 |
8692 |
453.27 |
| May 05 2022 |
4499 |
490.05 |
| May 05 2022 |
5677 |
472.97 |
| May 05 2022 |
8456 |
453.27 |
| Apr 28 2022 |
4352 |
490.05 |
| Apr 28 2022 |
5517 |
472.97 |
| Apr 28 2022 |
8264 |
453.27 |
| Apr 21 2022 |
4079 |
490.05 |
| Apr 21 2022 |
5298 |
472.97 |
| Apr 21 2022 |
7972 |
453.27 |
| Apr 14 2022 |
3868 |
490.05 |
| Apr 14 2022 |
5217 |
472.97 |
| Apr 14 2022 |
7817 |
453.27 |
| Apr 07 2022 |
3722 |
490.05 |
| Apr 07 2022 |
5132 |
472.97 |
| Apr 07 2022 |
7703 |
453.27 |
| Mar 31 2022 |
3683 |
490.05 |
| Mar 31 2022 |
5107 |
472.97 |
| Mar 31 2022 |
7658 |
453.27 |
| Mar 24 2022 |
3458 |
490.05 |
| Mar 24 2022 |
4987 |
472.97 |
| Mar 24 2022 |
7448 |
453.27 |
| Mar 17 2022 |
3451 |
490.05 |
| Mar 17 2022 |
4923 |
472.97 |
| Mar 17 2022 |
7387 |
453.27 |
| Mar 10 2022 |
3242 |
490.05 |
| Mar 10 2022 |
4908 |
472.97 |
| Mar 10 2022 |
7255 |
453.27 |
| Mar 03 2022 |
3322 |
490.05 |
| Mar 03 2022 |
4949 |
472.97 |
| Mar 03 2022 |
7362 |
453.27 |
| Feb 24 2022 |
3309 |
490.05 |
| Feb 24 2022 |
4925 |
472.97 |
| Feb 24 2022 |
7293 |
453.27 |
| Feb 17 2022 |
6599 |
524.44 |
| Feb 17 2022 |
4665 |
472.97 |
| Feb 17 2022 |
7397 |
470.44 |
| Feb 10 2022 |
6704 |
524.44 |
| Feb 10 2022 |
4739 |
472.97 |
| Feb 10 2022 |
7631 |
470.44 |
| Feb 03 2022 |
6838 |
524.44 |
| Feb 03 2022 |
4832 |
472.97 |
| Feb 03 2022 |
7751 |
470.44 |
| Jan 27 2022 |
6887 |
524.44 |
| Jan 27 2022 |
4886 |
472.97 |
| Jan 27 2022 |
7821 |
470.44 |
| Jan 20 2022 |
6941 |
524.44 |
| Jan 20 2022 |
4945 |
472.97 |
| Jan 20 2022 |
7898 |
470.44 |
| Jan 13 2022 |
6941 |
524.44 |
| Jan 13 2022 |
5017 |
472.97 |
| Jan 13 2022 |
7949 |
470.44 |
| Jan 06 2022 |
6941 |
524.44 |
| Jan 06 2022 |
5017 |
472.97 |
| Jan 06 2022 |
7949 |
470.44 |
| Dec 30 2021 |
6953 |
524.44 |
| Dec 30 2021 |
5025 |
472.97 |
| Dec 30 2021 |
7953 |
470.44 |
| Dec 23 2021 |
6953 |
524.44 |
| Dec 23 2021 |
5025 |
472.97 |
| Dec 23 2021 |
7953 |
470.44 |
| Dec 16 2021 |
6953 |
524.44 |
| Dec 16 2021 |
5025 |
472.97 |
| Dec 16 2021 |
7953 |
470.44 |
| Dec 09 2021 |
6953 |
524.44 |
| Dec 09 2021 |
5025 |
472.97 |
| Dec 09 2021 |
7953 |
470.44 |
| Dec 02 2021 |
6953 |
524.44 |
| Dec 02 2021 |
5034 |
472.97 |
| Dec 02 2021 |
7958 |
470.44 |
| Nov 25 2021 |
6953 |
524.44 |
| Nov 25 2021 |
5034 |
472.97 |
| Nov 25 2021 |
7958 |
470.44 |
| Nov 18 2021 |
6953 |
524.44 |
| Nov 18 2021 |
5034 |
472.97 |
| Nov 18 2021 |
7958 |
470.44 |
| Nov 11 2021 |
6954 |
524.44 |
| Nov 11 2021 |
5034 |
472.97 |
| Nov 11 2021 |
7958 |
470.44 |
| Nov 04 2021 |
3550 |
499.92 |
| Nov 04 2021 |
5034 |
472.97 |
| Nov 04 2021 |
7641 |
460.71 |
| Oct 28 2021 |
3550 |
499.92 |
| Oct 28 2021 |
5034 |
472.97 |
| Oct 28 2021 |
7641 |
460.71 |
| Oct 21 2021 |
3550 |
499.92 |
| Oct 21 2021 |
5034 |
472.97 |
| Oct 21 2021 |
7641 |
460.71 |
| Oct 14 2021 |
3588 |
499.92 |
| Oct 14 2021 |
5034 |
472.97 |
| Oct 14 2021 |
7653 |
460.71 |
| Oct 07 2021 |
3591 |
499.92 |
| Oct 07 2021 |
5039 |
472.97 |
| Oct 07 2021 |
7658 |
460.71 |
| Sep 30 2021 |
7015 |
524.44 |
| Sep 30 2021 |
4843 |
463.72 |
| Sep 30 2021 |
7933 |
470.44 |
| Sep 23 2021 |
7058 |
524.44 |
| Sep 23 2021 |
4705 |
463.72 |
| Sep 23 2021 |
7790 |
470.44 |
| Sep 16 2021 |
6987 |
524.44 |
| Sep 16 2021 |
4660 |
463.72 |
| Sep 16 2021 |
7651 |
470.44 |
| Sep 09 2021 |
7085 |
524.44 |
| Sep 09 2021 |
4651 |
463.72 |
| Sep 09 2021 |
7669 |
470.44 |
| Sep 02 2021 |
7245 |
524.44 |
| Sep 02 2021 |
4249 |
451.79 |
| Sep 02 2021 |
7740 |
480.85 |
| Aug 26 2021 |
7352 |
524.44 |
| Aug 26 2021 |
4305 |
451.79 |
| Aug 26 2021 |
7950 |
480.85 |
| Aug 19 2021 |
7532 |
524.44 |
| Aug 19 2021 |
4145 |
451.79 |
| Aug 19 2021 |
7891 |
480.85 |
| Aug 12 2021 |
7608 |
524.44 |
| Aug 12 2021 |
4173 |
451.79 |
| Aug 12 2021 |
7950 |
480.85 |
| Aug 05 2021 |
8497 |
551.56 |
| Aug 05 2021 |
4182 |
451.79 |
| Aug 05 2021 |
7874 |
476.73 |
| Jul 29 2021 |
8730 |
551.56 |
| Jul 29 2021 |
4573 |
458.64 |
| Jul 29 2021 |
8300 |
489.61 |
| Jul 22 2021 |
8743 |
551.56 |
| Jul 22 2021 |
2918 |
419.63 |
| Jul 22 2021 |
7503 |
485.59 |
| Jul 15 2021 |
9115 |
551.56 |
| Jul 15 2021 |
11003 |
551.56 |
| Jul 08 2021 |
9166 |
551.56 |
| Jul 08 2021 |
11132 |
551.56 |
| Jul 01 2021 |
9277 |
551.56 |
| Jul 01 2021 |
11109 |
551.56 |
