| Sep 28 2023 |
3199 |
402.16 |
| Sep 28 2023 |
5688 |
402.16 |
| Sep 21 2023 |
3114 |
402.16 |
| Sep 21 2023 |
5613 |
402.16 |
| Sep 14 2023 |
3132 |
402.16 |
| Sep 14 2023 |
5697 |
402.16 |
| Sep 07 2023 |
3207 |
402.16 |
| Sep 07 2023 |
5786 |
402.16 |
| Aug 31 2023 |
3166 |
402.16 |
| Aug 31 2023 |
5773 |
402.16 |
| Aug 24 2023 |
178 |
215.39 |
| Aug 24 2023 |
3162 |
402.16 |
| Aug 24 2023 |
2376 |
339.91 |
| Aug 17 2023 |
183 |
215.39 |
| Aug 17 2023 |
3252 |
402.16 |
| Aug 17 2023 |
5319 |
340.8 |
| Aug 10 2023 |
187 |
215.39 |
| Aug 10 2023 |
3320 |
402.16 |
| Aug 10 2023 |
5336 |
340.8 |
| Aug 03 2023 |
188 |
215.39 |
| Aug 03 2023 |
3313 |
402.16 |
| Aug 03 2023 |
5317 |
340.8 |
| Jul 27 2023 |
202 |
215.39 |
| Jul 27 2023 |
1561 |
337.27 |
| Jul 27 2023 |
3907 |
314.14 |
| Jul 20 2023 |
205 |
215.39 |
| Jul 20 2023 |
1590 |
337.27 |
| Jul 20 2023 |
3886 |
314.14 |
| Jul 13 2023 |
206 |
215.39 |
| Jul 13 2023 |
1619 |
337.27 |
| Jul 13 2023 |
3928 |
314.14 |
| Jul 06 2023 |
237 |
222.31 |
| Jul 06 2023 |
1629 |
337.27 |
| Jul 06 2023 |
2448 |
278.82 |
| Jun 29 2023 |
240 |
222.31 |
| Jun 29 2023 |
1641 |
337.27 |
| Jun 29 2023 |
2440 |
278.82 |
| Jun 22 2023 |
210 |
215.54 |
| Jun 22 2023 |
1653 |
337.27 |
| Jun 22 2023 |
1272 |
239.53 |
| Jun 15 2023 |
250 |
215.54 |
| Jun 15 2023 |
1719 |
337.27 |
| Jun 15 2023 |
1318 |
239.53 |
| Jun 08 2023 |
256 |
215.54 |
| Jun 08 2023 |
1724 |
337.27 |
| Jun 08 2023 |
1348 |
239.53 |
| Jun 01 2023 |
257 |
215.54 |
| Jun 01 2023 |
1693 |
337.27 |
| Jun 01 2023 |
1356 |
239.53 |
| May 25 2023 |
265 |
215.54 |
| May 25 2023 |
1694 |
337.27 |
| May 25 2023 |
1373 |
239.53 |
| May 18 2023 |
275 |
215.54 |
| May 18 2023 |
1662 |
337.27 |
| May 18 2023 |
1390 |
239.53 |
| May 11 2023 |
271 |
215.54 |
| May 11 2023 |
1634 |
337.27 |
| May 11 2023 |
1383 |
239.53 |
| May 04 2023 |
271 |
215.54 |
| May 04 2023 |
1602 |
337.27 |
| May 04 2023 |
1375 |
239.53 |
| Apr 27 2023 |
273 |
215.54 |
| Apr 27 2023 |
1615 |
337.27 |
| Apr 27 2023 |
1378 |
239.53 |
| Apr 20 2023 |
269 |
215.54 |
| Apr 20 2023 |
1617 |
337.27 |
| Apr 20 2023 |
1390 |
239.53 |
| Apr 13 2023 |
252 |
215.54 |
| Apr 13 2023 |
1605 |
337.27 |
| Apr 13 2023 |
1397 |
239.53 |
| Apr 06 2023 |
253 |
215.54 |
| Apr 06 2023 |
1609 |
337.27 |
| Apr 06 2023 |
1406 |
239.53 |
| Mar 30 2023 |
252 |
215.54 |
| Mar 30 2023 |
1603 |
337.27 |
| Mar 30 2023 |
1419 |
239.53 |
| Mar 23 2023 |
258 |
215.54 |
| Mar 23 2023 |
1621 |
337.27 |
| Mar 23 2023 |
1438 |
239.53 |
| Mar 16 2023 |
260 |
215.54 |
| Mar 16 2023 |
1602 |
337.27 |
| Mar 16 2023 |
1441 |
239.53 |
| Mar 09 2023 |
252 |
215.54 |
| Mar 09 2023 |
1600 |
337.27 |
| Mar 09 2023 |
1432 |
239.53 |
| Mar 02 2023 |
253 |
215.54 |
| Mar 02 2023 |
1590 |
337.27 |
| Mar 02 2023 |
1435 |
239.53 |
| Feb 23 2023 |
251 |
215.54 |
| Feb 23 2023 |
1587 |
337.27 |
| Feb 23 2023 |
1434 |
239.53 |
| Feb 16 2023 |
255 |
215.54 |
| Feb 16 2023 |
1577 |
337.27 |
| Feb 16 2023 |
1422 |
239.53 |
| Feb 09 2023 |
255 |
215.54 |
| Feb 09 2023 |
1577 |
337.27 |
| Feb 09 2023 |
1421 |
239.53 |
| Feb 02 2023 |
255 |
215.54 |
| Feb 02 2023 |
1569 |
337.27 |
| Feb 02 2023 |
1423 |
239.53 |
| Jan 26 2023 |
255 |
215.54 |
| Jan 26 2023 |
1566 |
337.27 |
| Jan 26 2023 |
1421 |
239.53 |
| Jan 19 2023 |
255 |
215.54 |
| Jan 19 2023 |
1564 |
337.27 |
| Jan 19 2023 |
1423 |
239.53 |
| Jan 12 2023 |
255 |
215.54 |
| Jan 12 2023 |
1564 |
337.27 |
| Jan 12 2023 |
1425 |
239.53 |
| Jan 05 2023 |
255 |
215.54 |
| Jan 05 2023 |
1564 |
337.27 |
| Jan 05 2023 |
1425 |
239.53 |
| Dec 29 2022 |
255 |
215.54 |
| Dec 29 2022 |
1565 |
337.27 |
| Dec 29 2022 |
1425 |
239.53 |
| Dec 22 2022 |
255 |
215.54 |
| Dec 22 2022 |
1565 |
337.27 |
| Dec 22 2022 |
1425 |
239.53 |
| Dec 15 2022 |
255 |
215.54 |
| Dec 15 2022 |
1565 |
337.27 |
| Dec 15 2022 |
1426 |
239.53 |
| Dec 08 2022 |
255 |
215.54 |
| Dec 08 2022 |
1566 |
337.27 |
| Dec 08 2022 |
1427 |
239.53 |
| Dec 01 2022 |
255 |
215.54 |
| Dec 01 2022 |
1566 |
337.27 |
| Dec 01 2022 |
1427 |
239.53 |
| Nov 24 2022 |
255 |
215.54 |
| Nov 24 2022 |
1566 |
337.27 |
| Nov 24 2022 |
1427 |
239.53 |
| Nov 17 2022 |
255 |
215.54 |
| Nov 17 2022 |
1565 |
337.27 |
| Nov 17 2022 |
1433 |
239.53 |
| Nov 10 2022 |
256 |
215.54 |
| Nov 10 2022 |
1566 |
337.27 |
| Nov 10 2022 |
1434 |
239.53 |
| Nov 03 2022 |
256 |
215.54 |
| Nov 03 2022 |
1571 |
337.27 |
| Nov 03 2022 |
1430 |
239.53 |
| Oct 27 2022 |
256 |
215.54 |
| Oct 27 2022 |
1570 |
337.27 |
| Oct 27 2022 |
1432 |
239.53 |
| Oct 20 2022 |
256 |
215.54 |
| Oct 20 2022 |
1570 |
337.27 |
| Oct 20 2022 |
1432 |
239.53 |
| Oct 13 2022 |
256 |
215.54 |
| Oct 13 2022 |
1570 |
337.27 |
| Oct 13 2022 |
1432 |
239.53 |
| Oct 06 2022 |
256 |
215.54 |
| Oct 06 2022 |
1570 |
337.27 |
| Oct 06 2022 |
1433 |
239.53 |
| Sep 29 2022 |
256 |
215.54 |
| Sep 29 2022 |
1566 |
337.27 |
| Sep 29 2022 |
1434 |
239.53 |
| Sep 22 2022 |
258 |
215.54 |
| Sep 22 2022 |
1565 |
337.27 |
| Sep 22 2022 |
1436 |
239.53 |
| Sep 15 2022 |
258 |
215.54 |
| Sep 15 2022 |
1565 |
337.27 |
| Sep 15 2022 |
1437 |
239.53 |
| Sep 08 2022 |
259 |
215.54 |
| Sep 08 2022 |
1553 |
337.27 |
| Sep 08 2022 |
1443 |
239.53 |
| Sep 01 2022 |
251 |
215.54 |
| Sep 01 2022 |
1520 |
337.27 |
| Sep 01 2022 |
1406 |
239.53 |
| Aug 25 2022 |
254 |
215.54 |
| Aug 25 2022 |
1503 |
337.27 |
| Aug 25 2022 |
1406 |
239.53 |
| Aug 18 2022 |
253 |
215.54 |
| Aug 18 2022 |
1512 |
337.27 |
| Aug 18 2022 |
1403 |
239.53 |
| Aug 11 2022 |
252 |
215.54 |
| Aug 11 2022 |
1508 |
337.27 |
| Aug 11 2022 |
1402 |
239.53 |
| Aug 04 2022 |
252 |
215.54 |
| Aug 04 2022 |
1506 |
337.27 |
| Aug 04 2022 |
1398 |
239.53 |
| Jul 28 2022 |
259 |
215.54 |
| Jul 28 2022 |
1490 |
337.27 |
| Jul 28 2022 |
1394 |
239.53 |
| Jul 21 2022 |
260 |
215.54 |
| Jul 21 2022 |
1480 |
337.27 |
| Jul 21 2022 |
1388 |
239.53 |
| Jul 14 2022 |
256 |
215.54 |
| Jul 14 2022 |
1476 |
337.27 |
| Jul 14 2022 |
1394 |
239.53 |
| Jul 07 2022 |
255 |
215.54 |
| Jul 07 2022 |
1471 |
337.27 |
| Jul 07 2022 |
1395 |
239.53 |
| Jun 30 2022 |
257 |
215.54 |
| Jun 30 2022 |
1473 |
337.27 |
| Jun 30 2022 |
1398 |
239.53 |
| Jun 23 2022 |
258 |
215.54 |
| Jun 23 2022 |
1478 |
337.27 |
| Jun 23 2022 |
1407 |
239.53 |
| Jun 16 2022 |
264 |
215.54 |
| Jun 16 2022 |
1495 |
337.27 |
| Jun 16 2022 |
1401 |
239.53 |
| Jun 09 2022 |
264 |
215.54 |
| Jun 09 2022 |
1490 |
337.27 |
| Jun 09 2022 |
1374 |
239.53 |
| Jun 02 2022 |
264 |
215.54 |
| Jun 02 2022 |
1487 |
337.27 |
| Jun 02 2022 |
1357 |
239.53 |
| May 26 2022 |
263 |
215.54 |
| May 26 2022 |
1484 |
337.27 |
| May 26 2022 |
1314 |
239.53 |
| May 19 2022 |
249 |
215.54 |
| May 19 2022 |
1451 |
337.27 |
| May 19 2022 |
1302 |
239.53 |
| May 12 2022 |
245 |
215.54 |
| May 12 2022 |
1452 |
337.27 |
| May 12 2022 |
1298 |
239.53 |
| May 05 2022 |
244 |
215.54 |
| May 05 2022 |
1439 |
337.27 |
| May 05 2022 |
1279 |
239.53 |
| Apr 28 2022 |
242 |
215.54 |
| Apr 28 2022 |
1439 |
337.27 |
| Apr 28 2022 |
1276 |
239.53 |
| Apr 21 2022 |
216 |
215.54 |
| Apr 21 2022 |
1400 |
337.27 |
| Apr 21 2022 |
1247 |
239.53 |
| Apr 14 2022 |
217 |
215.54 |
| Apr 14 2022 |
1388 |
337.27 |
| Apr 14 2022 |
1242 |
239.53 |
| Apr 07 2022 |
212 |
215.54 |
| Apr 07 2022 |
1393 |
337.27 |
| Apr 07 2022 |
1253 |
239.53 |
| Mar 31 2022 |
213 |
215.54 |
| Mar 31 2022 |
1395 |
337.27 |
| Mar 31 2022 |
1249 |
239.53 |
| Mar 24 2022 |
200 |
215.54 |
| Mar 24 2022 |
1393 |
337.27 |
| Mar 24 2022 |
1249 |
239.53 |
| Mar 17 2022 |
198 |
215.54 |
| Mar 17 2022 |
1387 |
337.27 |
| Mar 17 2022 |
1248 |
239.53 |
| Mar 10 2022 |
189 |
215.54 |
| Mar 10 2022 |
1378 |
337.27 |
| Mar 10 2022 |
1227 |
239.53 |
| Mar 03 2022 |
180 |
215.54 |
| Mar 03 2022 |
1339 |
337.27 |
| Mar 03 2022 |
1218 |
239.53 |
| Feb 24 2022 |
167 |
215.54 |
| Feb 24 2022 |
1307 |
337.27 |
| Feb 24 2022 |
1180 |
239.53 |
| Feb 17 2022 |
157 |
215.54 |
| Feb 17 2022 |
309 |
207.5 |
| Feb 17 2022 |
865 |
213.53 |
| Feb 10 2022 |
151 |
215.54 |
| Feb 10 2022 |
300 |
207.5 |
| Feb 10 2022 |
864 |
213.53 |
| Feb 03 2022 |
150 |
215.54 |
| Feb 03 2022 |
294 |
207.5 |
| Feb 03 2022 |
862 |
213.53 |
| Jan 27 2022 |
150 |
215.54 |
| Jan 27 2022 |
295 |
207.5 |
| Jan 27 2022 |
864 |
213.53 |
| Jan 20 2022 |
148 |
215.54 |
| Jan 20 2022 |
294 |
207.5 |
| Jan 20 2022 |
864 |
213.53 |
| Jan 13 2022 |
148 |
215.54 |
| Jan 13 2022 |
293 |
207.5 |
| Jan 13 2022 |
864 |
213.53 |
| Jan 06 2022 |
148 |
215.54 |
| Jan 06 2022 |
294 |
207.5 |
| Jan 06 2022 |
864 |
213.53 |
| Dec 30 2021 |
148 |
215.54 |
| Dec 30 2021 |
293 |
207.5 |
| Dec 30 2021 |
864 |
213.53 |
| Dec 23 2021 |
148 |
215.54 |
| Dec 23 2021 |
293 |
207.5 |
| Dec 23 2021 |
864 |
213.53 |
| Dec 16 2021 |
148 |
215.54 |
| Dec 16 2021 |
293 |
207.5 |
| Dec 16 2021 |
864 |
213.53 |
| Dec 09 2021 |
148 |
215.54 |
| Dec 09 2021 |
293 |
207.5 |
| Dec 09 2021 |
864 |
213.53 |
| Dec 02 2021 |
148 |
215.54 |
| Dec 02 2021 |
293 |
207.5 |
| Dec 02 2021 |
864 |
213.53 |
| Nov 25 2021 |
148 |
215.54 |
| Nov 25 2021 |
293 |
207.5 |
| Nov 25 2021 |
864 |
213.53 |
| Nov 18 2021 |
148 |
215.54 |
| Nov 18 2021 |
294 |
207.5 |
| Nov 18 2021 |
864 |
213.53 |
| Nov 11 2021 |
148 |
215.54 |
| Nov 11 2021 |
294 |
207.5 |
| Nov 11 2021 |
864 |
213.53 |
| Nov 04 2021 |
156 |
215.54 |
| Nov 04 2021 |
294 |
207.5 |
| Nov 04 2021 |
872 |
213.53 |
| Oct 28 2021 |
156 |
215.54 |
| Oct 28 2021 |
294 |
207.5 |
| Oct 28 2021 |
872 |
213.53 |
| Oct 21 2021 |
156 |
215.54 |
| Oct 21 2021 |
294 |
207.5 |
| Oct 21 2021 |
872 |
213.53 |
| Oct 14 2021 |
156 |
215.54 |
| Oct 14 2021 |
295 |
207.5 |
| Oct 14 2021 |
872 |
213.53 |
| Oct 07 2021 |
156 |
215.54 |
| Oct 07 2021 |
294 |
207.5 |
| Oct 07 2021 |
872 |
213.53 |
| Sep 30 2021 |
141 |
215.54 |
| Sep 30 2021 |
287 |
207.5 |
| Sep 30 2021 |
854 |
213.53 |
| Sep 23 2021 |
140 |
215.54 |
| Sep 23 2021 |
267 |
207.5 |
| Sep 23 2021 |
833 |
213.53 |
| Sep 16 2021 |
122 |
215.54 |
| Sep 16 2021 |
261 |
207.5 |
| Sep 16 2021 |
784 |
213.53 |
| Sep 09 2021 |
122 |
215.54 |
| Sep 09 2021 |
257 |
207.5 |
| Sep 09 2021 |
778 |
213.53 |
| Sep 02 2021 |
101 |
215.54 |
| Sep 02 2021 |
246 |
207.5 |
| Sep 02 2021 |
719 |
213.53 |
| Aug 26 2021 |
149 |
215.62 |
| Aug 26 2021 |
189 |
207.5 |
| Aug 26 2021 |
676 |
212.91 |
| Aug 19 2021 |
145 |
215.62 |
| Aug 19 2021 |
180 |
207.5 |
| Aug 19 2021 |
601 |
212.91 |
| Aug 12 2021 |
144 |
215.62 |
| Aug 12 2021 |
173 |
207.5 |
| Aug 12 2021 |
569 |
212.91 |
| Aug 05 2021 |
94 |
202 |
| Aug 05 2021 |
173 |
207.5 |
| Aug 05 2021 |
134 |
204.75 |
| Jul 29 2021 |
80 |
202 |
| Jul 29 2021 |
118 |
202 |
| Jul 22 2021 |
80 |
202 |
| Jul 22 2021 |
107 |
202 |
| Jul 15 2021 |
76 |
202 |
| Jul 15 2021 |
100 |
202 |
| Jul 08 2021 |
70 |
202 |
| Jul 08 2021 |
82 |
202 |
| Jul 01 2021 |
69 |
202 |
| Jul 01 2021 |
79 |
202 |
