| Jun 07 2026 |
992 |
405.47 |
| Jun 07 2026 |
3835 |
378.69 |
| Jun 07 2026 |
4382 |
376.07 |
| Jun 02 2026 |
1074 |
405.47 |
| Jun 02 2026 |
3802 |
378.69 |
| Jun 02 2026 |
4372 |
376.07 |
| May 26 2026 |
1087 |
405.47 |
| May 26 2026 |
3796 |
378.69 |
| May 26 2026 |
4391 |
376.07 |
| May 19 2026 |
1100 |
405.47 |
| May 19 2026 |
3761 |
378.69 |
| May 19 2026 |
4368 |
376.07 |
| May 12 2026 |
1131 |
405.47 |
| May 12 2026 |
3795 |
378.69 |
| May 12 2026 |
4430 |
376.07 |
| May 05 2026 |
1182 |
405.47 |
| May 05 2026 |
3746 |
378.69 |
| May 05 2026 |
7779 |
389.47 |
| May 05 2026 |
4417 |
376.07 |
| Apr 28 2026 |
1582 |
418.82 |
| Apr 28 2026 |
4038 |
387.09 |
| Apr 28 2026 |
7873 |
387.97 |
| Apr 28 2026 |
4730 |
381.01 |
| Apr 21 2026 |
1827 |
418.82 |
| Apr 21 2026 |
4099 |
391.6 |
| Apr 21 2026 |
4683 |
380.75 |
| Apr 21 2026 |
4932 |
383.74 |
| Apr 14 2026 |
2058 |
431.15 |
| Apr 14 2026 |
4245 |
400.89 |
| Apr 14 2026 |
4582 |
380.75 |
| Apr 14 2026 |
5213 |
391.87 |
| Apr 07 2026 |
2173 |
431.15 |
| Apr 07 2026 |
4216 |
400.89 |
| Apr 07 2026 |
4542 |
380.75 |
| Apr 07 2026 |
5229 |
391.87 |
| Mar 31 2026 |
2111 |
416.78 |
| Mar 31 2026 |
4233 |
400.89 |
| Mar 31 2026 |
4659 |
380.75 |
| Mar 31 2026 |
5271 |
391.21 |
| Mar 24 2026 |
2216 |
416.78 |
| Mar 24 2026 |
4273 |
400.89 |
| Mar 24 2026 |
4641 |
380.75 |
| Mar 24 2026 |
5351 |
391.21 |
| Mar 17 2026 |
2247 |
416.78 |
| Mar 17 2026 |
4333 |
400.89 |
| Mar 17 2026 |
4705 |
380.75 |
| Mar 17 2026 |
5378 |
391.21 |
| Mar 10 2026 |
2394 |
416.78 |
| Mar 10 2026 |
4291 |
400.89 |
| Mar 10 2026 |
4734 |
380.75 |
| Mar 10 2026 |
5386 |
391.21 |
| Mar 03 2026 |
2682 |
436.56 |
| Mar 03 2026 |
4355 |
400.89 |
| Mar 03 2026 |
4741 |
380.75 |
| Mar 03 2026 |
5641 |
397.29 |
| Feb 24 2026 |
2731 |
438.62 |
| Feb 24 2026 |
4205 |
400.89 |
| Feb 24 2026 |
4763 |
380.75 |
| Feb 24 2026 |
5508 |
397.29 |
| Feb 17 2026 |
2910 |
438.62 |
| Feb 17 2026 |
4198 |
400.89 |
| Feb 17 2026 |
4758 |
380.75 |
| Feb 17 2026 |
5578 |
397.29 |
| Feb 10 2026 |
2990 |
438.62 |
| Feb 10 2026 |
4215 |
400.89 |
| Feb 10 2026 |
4761 |
380.75 |
| Feb 10 2026 |
5633 |
397.29 |
| Feb 03 2026 |
2994 |
438.62 |
| Feb 03 2026 |
4234 |
400.89 |
| Feb 03 2026 |
4769 |
380.75 |
| Feb 03 2026 |
5648 |
397.29 |
| Jan 27 2026 |
3050 |
438.62 |
| Jan 27 2026 |
4256 |
400.89 |
| Jan 27 2026 |
4793 |
380.75 |
| Jan 27 2026 |
5673 |
397.29 |
| Jan 20 2026 |
3071 |
438.62 |
| Jan 20 2026 |
4292 |
400.89 |
| Jan 20 2026 |
4789 |
380.75 |
| Jan 20 2026 |
5707 |
397.29 |
| Jan 13 2026 |
3071 |
438.62 |
| Jan 13 2026 |
4303 |
400.89 |
| Jan 13 2026 |
4796 |
380.75 |
| Jan 13 2026 |
5719 |
397.29 |
| Jan 06 2026 |
3071 |
438.62 |
| Jan 06 2026 |
4303 |
400.89 |
| Jan 06 2026 |
4798 |
380.75 |
| Jan 06 2026 |
5719 |
397.29 |
| Dec 30 2025 |
3071 |
438.62 |
| Dec 30 2025 |
4315 |
400.89 |
| Dec 30 2025 |
4806 |
380.75 |
| Dec 30 2025 |
5723 |
397.29 |
| Dec 23 2025 |
3043 |
438.62 |
| Dec 23 2025 |
4317 |
400.89 |
| Dec 23 2025 |
4803 |
380.75 |
| Dec 23 2025 |
5712 |
397.29 |
| Dec 16 2025 |
3074 |
438.62 |
| Dec 16 2025 |
4317 |
400.89 |
| Dec 16 2025 |
4807 |
380.75 |
| Dec 16 2025 |
5727 |
397.29 |
| Dec 09 2025 |
3074 |
438.62 |
| Dec 09 2025 |
4317 |
400.89 |
| Dec 09 2025 |
4806 |
380.75 |
| Dec 09 2025 |
5726 |
397.29 |
| Dec 02 2025 |
3074 |
438.62 |
| Dec 02 2025 |
4317 |
400.89 |
| Dec 02 2025 |
4806 |
380.75 |
| Dec 02 2025 |
5727 |
397.29 |
| Nov 25 2025 |
3074 |
438.62 |
| Nov 25 2025 |
4317 |
400.89 |
| Nov 25 2025 |
4793 |
380.75 |
| Nov 25 2025 |
5727 |
397.29 |
| Nov 18 2025 |
3074 |
438.62 |
| Nov 18 2025 |
4317 |
400.89 |
| Nov 18 2025 |
4804 |
380.75 |
| Nov 18 2025 |
5727 |
397.29 |
| Nov 11 2025 |
3074 |
438.62 |
| Nov 11 2025 |
4313 |
400.89 |
| Nov 11 2025 |
4824 |
380.75 |
| Nov 11 2025 |
5720 |
397.29 |
| Nov 04 2025 |
3074 |
438.62 |
| Nov 04 2025 |
4314 |
400.89 |
| Nov 04 2025 |
4843 |
380.75 |
| Nov 04 2025 |
5721 |
397.29 |
| Oct 28 2025 |
3118 |
438.62 |
| Oct 28 2025 |
4314 |
400.89 |
| Oct 28 2025 |
4866 |
380.75 |
| Oct 28 2025 |
5740 |
397.29 |
| Oct 21 2025 |
3132 |
438.62 |
| Oct 21 2025 |
4314 |
400.89 |
| Oct 21 2025 |
4877 |
380.75 |
| Oct 21 2025 |
5746 |
397.29 |
| Oct 14 2025 |
3132 |
438.62 |
| Oct 14 2025 |
4314 |
400.89 |
| Oct 14 2025 |
4883 |
380.75 |
| Oct 14 2025 |
5749 |
397.29 |
| Oct 07 2025 |
3116 |
438.62 |
| Oct 07 2025 |
4312 |
400.89 |
| Oct 07 2025 |
4864 |
380.75 |
| Oct 07 2025 |
5738 |
397.29 |
| Sep 30 2025 |
3115 |
438.62 |
| Sep 30 2025 |
4309 |
400.89 |
| Sep 30 2025 |
4890 |
380.75 |
| Sep 30 2025 |
5739 |
397.29 |
| Sep 23 2025 |
3089 |
438.62 |
| Sep 23 2025 |
4337 |
400.89 |
| Sep 23 2025 |
4919 |
380.75 |
| Sep 23 2025 |
5749 |
397.29 |
| Sep 16 2025 |
3131 |
438.62 |
| Sep 16 2025 |
4347 |
400.89 |
| Sep 16 2025 |
4990 |
380.75 |
| Sep 16 2025 |
5761 |
397.29 |
| Sep 09 2025 |
3125 |
438.62 |
| Sep 09 2025 |
4344 |
400.89 |
| Sep 09 2025 |
4974 |
380.75 |
| Sep 09 2025 |
5766 |
397.29 |
| Sep 02 2025 |
3149 |
438.62 |
| Sep 02 2025 |
4262 |
400.89 |
| Sep 02 2025 |
5131 |
380.75 |
| Sep 02 2025 |
5718 |
397.29 |
| Aug 26 2025 |
3126 |
438.62 |
| Aug 26 2025 |
4326 |
400.89 |
| Aug 26 2025 |
4873 |
380.75 |
| Aug 26 2025 |
5829 |
397.29 |
| Aug 19 2025 |
3160 |
438.62 |
| Aug 19 2025 |
4286 |
400.89 |
| Aug 19 2025 |
4931 |
380.75 |
| Aug 19 2025 |
5820 |
397.29 |
| Aug 12 2025 |
3150 |
438.62 |
| Aug 12 2025 |
4258 |
400.89 |
| Aug 12 2025 |
4848 |
380.75 |
| Aug 12 2025 |
5818 |
397.29 |
| Aug 05 2025 |
3201 |
438.62 |
| Aug 05 2025 |
4292 |
400.89 |
| Aug 05 2025 |
4573 |
380.75 |
| Aug 05 2025 |
5843 |
397.29 |
| Jul 29 2025 |
3168 |
438.62 |
| Jul 29 2025 |
4233 |
400.89 |
| Jul 29 2025 |
4573 |
380.75 |
| Jul 29 2025 |
5813 |
397.29 |
| Jul 22 2025 |
3480 |
459.45 |
| Jul 22 2025 |
4344 |
400.89 |
| Jul 22 2025 |
4580 |
380.75 |
| Jul 22 2025 |
5923 |
397.29 |
| Jul 15 2025 |
3509 |
459.45 |
| Jul 15 2025 |
4268 |
400.89 |
| Jul 15 2025 |
4669 |
380.75 |
| Jul 15 2025 |
5897 |
397.29 |
| Jul 08 2025 |
3641 |
472.68 |
| Jul 08 2025 |
4256 |
400.89 |
| Jul 08 2025 |
4734 |
380.75 |
| Jul 08 2025 |
5996 |
399.06 |
| Jul 01 2025 |
3530 |
459.88 |
| Jul 01 2025 |
4193 |
400.89 |
| Jul 01 2025 |
4720 |
380.75 |
| Jul 01 2025 |
5926 |
397.73 |
| Jun 24 2025 |
3195 |
434.88 |
| Jun 24 2025 |
4965 |
441.05 |
| Jun 24 2025 |
4668 |
380.75 |
| Jun 24 2025 |
6598 |
417.72 |
| Jun 17 2025 |
3205 |
434.88 |
| Jun 17 2025 |
4988 |
441.05 |
| Jun 17 2025 |
4681 |
380.75 |
| Jun 17 2025 |
6625 |
417.72 |
| Jun 10 2025 |
2984 |
423.13 |
| Jun 10 2025 |
4938 |
444.43 |
| Jun 10 2025 |
4685 |
380.75 |
| Jun 10 2025 |
6563 |
416.58 |
| Jun 03 2025 |
2941 |
423.13 |
| Jun 03 2025 |
5002 |
444.43 |
| Jun 03 2025 |
4695 |
380.75 |
| Jun 03 2025 |
6569 |
416.58 |
| May 27 2025 |
2916 |
423.13 |
| May 27 2025 |
5330 |
475.94 |
| May 27 2025 |
4687 |
380.75 |
| May 27 2025 |
6563 |
416.58 |
| May 20 2025 |
2939 |
422.12 |
| May 20 2025 |
5456 |
475.94 |
| May 20 2025 |
4686 |
380.75 |
| May 20 2025 |
6674 |
416.58 |
| May 13 2025 |
2936 |
422.12 |
| May 13 2025 |
5516 |
475.94 |
| May 13 2025 |
7907 |
376.39 |
| May 13 2025 |
6727 |
416.58 |
| May 06 2025 |
2871 |
422.12 |
| May 06 2025 |
5489 |
475.94 |
| May 06 2025 |
6682 |
416.58 |
| Apr 29 2025 |
2992 |
422.12 |
| Apr 29 2025 |
5532 |
475.94 |
| Apr 29 2025 |
8386 |
384.52 |
| Apr 29 2025 |
6779 |
416.58 |
| Apr 22 2025 |
2990 |
422.12 |
| Apr 22 2025 |
5532 |
475.94 |
| Apr 22 2025 |
8636 |
384.52 |
| Apr 22 2025 |
6837 |
416.58 |
| Apr 15 2025 |
2995 |
422.12 |
| Apr 15 2025 |
5532 |
475.94 |
| Apr 15 2025 |
8911 |
392.26 |
| Apr 15 2025 |
6811 |
416.58 |
| Apr 08 2025 |
3044 |
422.12 |
| Apr 08 2025 |
5593 |
475.94 |
| Apr 08 2025 |
5003 |
394.84 |
| Apr 08 2025 |
6916 |
416.58 |
| Apr 01 2025 |
3307 |
433.98 |
| Apr 01 2025 |
5610 |
475.94 |
| Apr 01 2025 |
4968 |
394.84 |
| Apr 01 2025 |
7212 |
425.61 |
| Mar 25 2025 |
3239 |
433.98 |
| Mar 25 2025 |
5604 |
475.94 |
| Mar 25 2025 |
4952 |
394.84 |
| Mar 25 2025 |
7161 |
425.61 |
| Mar 18 2025 |
3289 |
433.98 |
| Mar 18 2025 |
5688 |
475.94 |
| Mar 18 2025 |
4932 |
394.84 |
| Mar 18 2025 |
7212 |
425.61 |
| Mar 11 2025 |
3260 |
433.98 |
| Mar 11 2025 |
5625 |
475.94 |
| Mar 11 2025 |
4862 |
394.84 |
| Mar 11 2025 |
7168 |
425.61 |
| Mar 04 2025 |
3317 |
433.98 |
| Mar 04 2025 |
5644 |
475.94 |
| Mar 04 2025 |
4838 |
394.84 |
| Mar 04 2025 |
7183 |
425.61 |
| Feb 25 2025 |
3258 |
433.98 |
| Feb 25 2025 |
5638 |
475.94 |
| Feb 25 2025 |
4819 |
394.84 |
| Feb 25 2025 |
7150 |
425.61 |
| Feb 18 2025 |
3284 |
433.98 |
| Feb 18 2025 |
5647 |
475.94 |
| Feb 18 2025 |
4803 |
394.84 |
| Feb 18 2025 |
7157 |
425.61 |
| Feb 11 2025 |
3389 |
433.98 |
| Feb 11 2025 |
5656 |
475.94 |
| Feb 11 2025 |
4904 |
394.84 |
| Feb 11 2025 |
7184 |
425.61 |
| Feb 04 2025 |
3363 |
433.98 |
| Feb 04 2025 |
5637 |
475.94 |
| Feb 04 2025 |
4896 |
394.84 |
| Feb 04 2025 |
7152 |
425.61 |
| Jan 29 2025 |
3407 |
433.98 |
| Jan 29 2025 |
5624 |
475.94 |
| Jan 29 2025 |
4916 |
394.84 |
| Jan 29 2025 |
7155 |
425.61 |
| Jan 22 2025 |
3438 |
433.98 |
| Jan 22 2025 |
5660 |
475.94 |
| Jan 22 2025 |
4929 |
394.84 |
| Jan 22 2025 |
7183 |
425.61 |
| Jan 15 2025 |
3441 |
433.98 |
| Jan 15 2025 |
5658 |
475.94 |
| Jan 15 2025 |
4941 |
394.84 |
| Jan 15 2025 |
7183 |
425.61 |
| Jan 08 2025 |
3441 |
433.98 |
| Jan 08 2025 |
5637 |
475.94 |
| Jan 08 2025 |
4942 |
394.84 |
| Jan 08 2025 |
7129 |
425.61 |
| Jan 01 2025 |
3441 |
433.98 |
| Jan 01 2025 |
5645 |
475.94 |
| Jan 01 2025 |
4932 |
394.84 |
| Jan 01 2025 |
7130 |
425.61 |
| Dec 25 2024 |
3441 |
433.98 |
| Dec 25 2024 |
5625 |
475.94 |
| Dec 25 2024 |
4932 |
394.84 |
| Dec 25 2024 |
7117 |
425.61 |
| Dec 18 2024 |
3404 |
433.98 |
| Dec 18 2024 |
5625 |
475.94 |
| Dec 18 2024 |
4926 |
394.84 |
| Dec 18 2024 |
7104 |
425.61 |
| Dec 11 2024 |
3404 |
433.98 |
| Dec 11 2024 |
5623 |
475.94 |
| Dec 11 2024 |
4915 |
394.84 |
| Dec 11 2024 |
7097 |
425.61 |
| Dec 04 2024 |
3404 |
433.98 |
| Dec 04 2024 |
5624 |
475.94 |
| Dec 04 2024 |
4913 |
394.84 |
| Dec 04 2024 |
7097 |
425.61 |
| Nov 27 2024 |
3404 |
433.98 |
| Nov 27 2024 |
5624 |
475.94 |
| Nov 27 2024 |
4911 |
394.84 |
| Nov 27 2024 |
7097 |
425.61 |
| Nov 20 2024 |
3404 |
433.98 |
| Nov 20 2024 |
5623 |
475.94 |
| Nov 20 2024 |
4801 |
394.84 |
| Nov 20 2024 |
7095 |
425.61 |
| Nov 13 2024 |
3403 |
433.98 |
| Nov 13 2024 |
5618 |
475.94 |
| Nov 13 2024 |
4781 |
394.84 |
| Nov 13 2024 |
7090 |
425.61 |
| Nov 06 2024 |
3372 |
433.98 |
| Nov 06 2024 |
5619 |
475.94 |
| Nov 06 2024 |
4494 |
394.84 |
| Nov 06 2024 |
7076 |
425.61 |
| Oct 30 2024 |
3352 |
433.98 |
| Oct 30 2024 |
5576 |
475.94 |
| Oct 30 2024 |
4472 |
394.84 |
| Oct 30 2024 |
7044 |
425.61 |
| Oct 23 2024 |
3352 |
433.98 |
| Oct 23 2024 |
5589 |
475.94 |
| Oct 23 2024 |
4477 |
394.84 |
| Oct 23 2024 |
7343 |
425.61 |
| Oct 16 2024 |
3350 |
433.98 |
| Oct 16 2024 |
5591 |
475.94 |
| Oct 16 2024 |
4588 |
394.84 |
| Oct 16 2024 |
7353 |
425.61 |
| Oct 09 2024 |
3388 |
433.98 |
| Oct 09 2024 |
5576 |
475.94 |
| Oct 09 2024 |
4582 |
394.84 |
| Oct 09 2024 |
7368 |
425.61 |
| Oct 02 2024 |
3378 |
433.98 |
| Oct 02 2024 |
5567 |
475.94 |
| Oct 02 2024 |
1632 |
394.84 |
| Oct 02 2024 |
7350 |
425.61 |
| Sep 25 2024 |
3291 |
433.98 |
| Sep 25 2024 |
5550 |
475.94 |
| Sep 25 2024 |
1836 |
394.84 |
| Sep 25 2024 |
7331 |
425.61 |
| Sep 18 2024 |
3312 |
433.98 |
| Sep 18 2024 |
5539 |
475.94 |
| Sep 18 2024 |
1986 |
394.84 |
| Sep 18 2024 |
7269 |
425.61 |
| Sep 11 2024 |
3301 |
433.98 |
| Sep 11 2024 |
5507 |
475.94 |
| Sep 11 2024 |
2016 |
394.84 |
| Sep 11 2024 |
7281 |
425.61 |
| Sep 04 2024 |
3203 |
433.98 |
| Sep 04 2024 |
5442 |
475.94 |
| Sep 04 2024 |
2153 |
394.84 |
| Sep 04 2024 |
7190 |
425.61 |
| Aug 28 2024 |
3206 |
433.98 |
| Aug 28 2024 |
5433 |
475.94 |
| Aug 28 2024 |
2277 |
394.84 |
| Aug 28 2024 |
7258 |
425.61 |
| Aug 21 2024 |
3232 |
433.98 |
| Aug 21 2024 |
5487 |
475.94 |
| Aug 21 2024 |
2359 |
394.84 |
| Aug 21 2024 |
7334 |
425.61 |
| Aug 14 2024 |
3238 |
433.98 |
| Aug 14 2024 |
5334 |
475.94 |
| Aug 14 2024 |
2387 |
394.84 |
| Aug 14 2024 |
7169 |
425.61 |
| Aug 07 2024 |
3191 |
433.98 |
| Aug 07 2024 |
5333 |
475.94 |
| Aug 07 2024 |
2388 |
394.84 |
| Aug 07 2024 |
7203 |
425.61 |
| Jul 31 2024 |
3224 |
433.98 |
| Jul 31 2024 |
5318 |
475.94 |
| Jul 31 2024 |
2409 |
394.84 |
| Jul 31 2024 |
7217 |
425.61 |
| Jul 24 2024 |
3768 |
489 |
| Jul 24 2024 |
5388 |
475.94 |
| Jul 24 2024 |
2328 |
394.84 |
| Jul 24 2024 |
7947 |
451.09 |
| Jul 17 2024 |
3804 |
489 |
| Jul 17 2024 |
5505 |
475.94 |
| Jul 17 2024 |
2347 |
394.84 |
| Jul 17 2024 |
8008 |
451.09 |
| Jul 10 2024 |
3855 |
489 |
| Jul 10 2024 |
5594 |
491.81 |
| Jul 10 2024 |
2293 |
394.84 |
| Jul 10 2024 |
8227 |
463.45 |
| Jul 03 2024 |
3826 |
489 |
| Jul 03 2024 |
5613 |
491.81 |
| Jul 03 2024 |
4115 |
465.3 |
| Jul 03 2024 |
8272 |
463.45 |
| Jun 26 2024 |
3838 |
489 |
| Jun 26 2024 |
5910 |
496.01 |
| Jun 26 2024 |
4002 |
465.3 |
| Jun 26 2024 |
8213 |
463.58 |
| Jun 19 2024 |
3827 |
507.06 |
| Jun 19 2024 |
5767 |
509.83 |
| Jun 19 2024 |
4022 |
465.3 |
| Jun 19 2024 |
8486 |
472.71 |
| Jun 12 2024 |
3988 |
551.75 |
| Jun 12 2024 |
5921 |
579.72 |
| Jun 12 2024 |
3967 |
465.3 |
| Jun 12 2024 |
9231 |
524.04 |
| Jun 05 2024 |
3989 |
551.75 |
| Jun 05 2024 |
5947 |
579.72 |
| Jun 05 2024 |
4072 |
492.22 |
| Jun 05 2024 |
9341 |
524.04 |
| May 29 2024 |
4033 |
551.75 |
| May 29 2024 |
7570 |
612.8 |
| May 29 2024 |
3921 |
492.22 |
| May 29 2024 |
9462 |
532.98 |
| May 22 2024 |
3985 |
576.24 |
| May 22 2024 |
7460 |
612.8 |
| May 22 2024 |
3837 |
492.22 |
| May 22 2024 |
9732 |
571.25 |
| May 15 2024 |
3987 |
576.24 |
| May 15 2024 |
7379 |
612.8 |
| May 15 2024 |
4322 |
512.51 |
| May 15 2024 |
9720 |
571.25 |
| May 08 2024 |
8704 |
601.7 |
| May 08 2024 |
7453 |
612.8 |
| May 08 2024 |
4492 |
525.22 |
| May 08 2024 |
9724 |
607.25 |
| May 01 2024 |
8900 |
601.7 |
| May 01 2024 |
6188 |
639.53 |
| May 01 2024 |
4426 |
504.42 |
| May 01 2024 |
9869 |
624.4 |
| Apr 24 2024 |
11995 |
601.7 |
| Apr 24 2024 |
9593 |
647.02 |
| Apr 24 2024 |
7388 |
596.03 |
| Apr 24 2024 |
14712 |
619.7 |
| Apr 17 2024 |
12048 |
601.7 |
| Apr 17 2024 |
9553 |
647.02 |
| Apr 17 2024 |
7535 |
596.03 |
| Apr 17 2024 |
14934 |
619.7 |
| Apr 10 2024 |
12138 |
601.7 |
| Apr 10 2024 |
9551 |
647.02 |
| Apr 10 2024 |
7342 |
596.03 |
| Apr 10 2024 |
14937 |
619.7 |
| Apr 03 2024 |
11899 |
601.7 |
| Apr 03 2024 |
9531 |
647.02 |
| Apr 03 2024 |
7240 |
596.03 |
| Apr 03 2024 |
14966 |
619.7 |
| Mar 27 2024 |
11976 |
601.7 |
| Mar 27 2024 |
9514 |
647.02 |
| Mar 27 2024 |
7219 |
596.03 |
| Mar 27 2024 |
15026 |
619.7 |
| Mar 21 2024 |
12056 |
601.7 |
| Mar 21 2024 |
9537 |
647.02 |
| Mar 21 2024 |
7259 |
596.03 |
| Mar 21 2024 |
15054 |
619.7 |
| Mar 14 2024 |
11958 |
601.7 |
| Mar 14 2024 |
9527 |
647.02 |
| Mar 14 2024 |
7232 |
596.03 |
| Mar 14 2024 |
14930 |
619.7 |
| Mar 07 2024 |
12003 |
601.7 |
| Mar 07 2024 |
9579 |
647.02 |
| Mar 07 2024 |
7356 |
596.03 |
| Mar 07 2024 |
14973 |
619.7 |
| Feb 29 2024 |
12059 |
601.7 |
| Feb 29 2024 |
9600 |
647.02 |
| Feb 29 2024 |
7367 |
596.03 |
| Feb 29 2024 |
15096 |
619.7 |
| Feb 22 2024 |
12018 |
601.7 |
| Feb 22 2024 |
9559 |
647.02 |
| Feb 22 2024 |
7376 |
596.03 |
| Feb 22 2024 |
15012 |
619.7 |
| Feb 15 2024 |
11878 |
601.7 |
| Feb 15 2024 |
9591 |
647.02 |
| Feb 15 2024 |
7443 |
596.03 |
| Feb 15 2024 |
15011 |
619.7 |
| Feb 08 2024 |
11918 |
601.7 |
| Feb 08 2024 |
9594 |
647.02 |
| Feb 08 2024 |
7496 |
596.03 |
| Feb 08 2024 |
14963 |
619.7 |
| Feb 01 2024 |
11880 |
601.7 |
| Feb 01 2024 |
9651 |
647.02 |
| Feb 01 2024 |
7511 |
596.03 |
| Feb 01 2024 |
14867 |
619.7 |
| Jan 25 2024 |
11806 |
601.7 |
| Jan 25 2024 |
9662 |
647.02 |
| Jan 25 2024 |
7519 |
596.03 |
| Jan 25 2024 |
14853 |
619.7 |
| Jan 18 2024 |
11806 |
601.7 |
| Jan 18 2024 |
9669 |
647.02 |
| Jan 18 2024 |
7671 |
596.03 |
| Jan 18 2024 |
14852 |
619.7 |
| Jan 11 2024 |
11806 |
601.7 |
| Jan 11 2024 |
9669 |
647.02 |
| Jan 11 2024 |
7702 |
596.03 |
| Jan 11 2024 |
14853 |
619.7 |
| Jan 04 2024 |
11806 |
601.7 |
| Jan 04 2024 |
9672 |
647.02 |
| Jan 04 2024 |
7702 |
596.03 |
| Jan 04 2024 |
14845 |
619.7 |
| Dec 28 2023 |
11806 |
601.7 |
| Dec 28 2023 |
9677 |
647.02 |
| Dec 28 2023 |
7635 |
596.03 |
| Dec 28 2023 |
14842 |
619.7 |
| Dec 21 2023 |
11806 |
601.7 |
| Dec 21 2023 |
9677 |
647.02 |
| Dec 21 2023 |
7635 |
596.03 |
| Dec 21 2023 |
14842 |
619.7 |
| Dec 14 2023 |
11806 |
601.7 |
| Dec 14 2023 |
9675 |
647.02 |
| Dec 14 2023 |
7635 |
596.03 |
| Dec 14 2023 |
14842 |
619.7 |
| Dec 07 2023 |
11806 |
601.7 |
| Dec 07 2023 |
9675 |
647.02 |
| Dec 07 2023 |
7591 |
596.03 |
| Dec 07 2023 |
14843 |
619.7 |
| Nov 30 2023 |
11799 |
601.7 |
| Nov 30 2023 |
9671 |
647.02 |
| Nov 30 2023 |
6564 |
596.03 |
| Nov 30 2023 |
14839 |
619.7 |
| Nov 23 2023 |
11799 |
601.7 |
| Nov 23 2023 |
9671 |
647.02 |
| Nov 23 2023 |
6483 |
596.03 |
| Nov 23 2023 |
14837 |
619.7 |
| Nov 16 2023 |
11801 |
601.7 |
| Nov 16 2023 |
9670 |
647.02 |
| Nov 16 2023 |
5071 |
596.03 |
| Nov 16 2023 |
14825 |
619.7 |
| Nov 09 2023 |
11746 |
601.7 |
| Nov 09 2023 |
9671 |
647.02 |
| Nov 09 2023 |
4808 |
596.03 |
| Nov 09 2023 |
14821 |
619.7 |
| Nov 02 2023 |
11734 |
601.7 |
| Nov 02 2023 |
9671 |
647.02 |
| Nov 02 2023 |
4792 |
596.03 |
| Nov 02 2023 |
14820 |
619.7 |
| Oct 26 2023 |
11685 |
601.7 |
| Oct 26 2023 |
9723 |
647.02 |
| Oct 26 2023 |
4577 |
596.03 |
| Oct 26 2023 |
14778 |
619.7 |
| Oct 19 2023 |
11733 |
601.7 |
| Oct 19 2023 |
9718 |
647.02 |
| Oct 19 2023 |
4594 |
596.03 |
| Oct 19 2023 |
14708 |
619.7 |
| Oct 12 2023 |
11697 |
601.7 |
| Oct 12 2023 |
9737 |
647.02 |
| Oct 12 2023 |
4611 |
596.03 |
| Oct 12 2023 |
14710 |
619.7 |
| Oct 05 2023 |
11583 |
601.7 |
| Oct 05 2023 |
9734 |
647.02 |
| Oct 05 2023 |
4588 |
596.03 |
| Oct 05 2023 |
14520 |
619.7 |
| Sep 28 2023 |
11426 |
601.7 |
| Sep 28 2023 |
9736 |
647.02 |
| Sep 28 2023 |
4495 |
596.03 |
| Sep 28 2023 |
14657 |
619.7 |
| Sep 21 2023 |
11422 |
601.7 |
| Sep 21 2023 |
9743 |
647.02 |
| Sep 21 2023 |
4451 |
596.03 |
| Sep 21 2023 |
14647 |
619.7 |
| Sep 14 2023 |
11523 |
601.7 |
| Sep 14 2023 |
9758 |
647.02 |
| Sep 14 2023 |
4494 |
596.03 |
| Sep 14 2023 |
14710 |
619.7 |
| Sep 07 2023 |
11762 |
601.7 |
| Sep 07 2023 |
9775 |
647.02 |
| Sep 07 2023 |
4483 |
596.03 |
| Sep 07 2023 |
14773 |
619.7 |
| Aug 31 2023 |
11711 |
601.7 |
| Aug 31 2023 |
9862 |
647.02 |
| Aug 31 2023 |
4489 |
596.03 |
| Aug 31 2023 |
14830 |
619.7 |
| Aug 24 2023 |
11792 |
601.7 |
| Aug 24 2023 |
9804 |
647.02 |
| Aug 24 2023 |
4528 |
596.03 |
| Aug 24 2023 |
14686 |
619.7 |
| Aug 17 2023 |
11781 |
601.7 |
| Aug 17 2023 |
9837 |
647.02 |
| Aug 17 2023 |
4569 |
596.03 |
| Aug 17 2023 |
14749 |
619.7 |
| Aug 10 2023 |
11762 |
601.7 |
| Aug 10 2023 |
9809 |
647.02 |
| Aug 10 2023 |
4577 |
596.03 |
| Aug 10 2023 |
14784 |
619.7 |
| Aug 03 2023 |
11775 |
601.7 |
| Aug 03 2023 |
9773 |
647.02 |
| Aug 03 2023 |
4582 |
596.03 |
| Aug 03 2023 |
14757 |
619.7 |
| Jul 27 2023 |
11791 |
601.7 |
| Jul 27 2023 |
9758 |
647.02 |
| Jul 27 2023 |
4608 |
596.03 |
| Jul 27 2023 |
14764 |
619.7 |
| Jul 20 2023 |
12140 |
645.14 |
| Jul 20 2023 |
9799 |
647.02 |
| Jul 20 2023 |
4268 |
575.87 |
| Jul 20 2023 |
14715 |
646.65 |
| Jul 13 2023 |
12163 |
645.14 |
| Jul 13 2023 |
9800 |
647.02 |
| Jul 13 2023 |
4307 |
575.87 |
| Jul 13 2023 |
14727 |
646.65 |
| Jul 06 2023 |
12216 |
645.14 |
| Jul 06 2023 |
9838 |
647.02 |
| Jul 06 2023 |
10180 |
581.39 |
| Jul 06 2023 |
14770 |
646.65 |
| Jun 29 2023 |
12216 |
645.14 |
| Jun 29 2023 |
9786 |
647.63 |
| Jun 29 2023 |
10214 |
581.39 |
| Jun 29 2023 |
14751 |
647.14 |
| Jun 22 2023 |
12224 |
645.14 |
| Jun 22 2023 |
9792 |
678.93 |
| Jun 22 2023 |
10417 |
581.39 |
| Jun 22 2023 |
14756 |
670.48 |
| Jun 15 2023 |
10790 |
681.25 |
| Jun 15 2023 |
10083 |
581.39 |
| Jun 15 2023 |
16982 |
681.25 |
| Jun 08 2023 |
10811 |
681.25 |
| Jun 08 2023 |
10176 |
581.39 |
| Jun 08 2023 |
16991 |
681.25 |
| Jun 01 2023 |
10813 |
681.25 |
| Jun 01 2023 |
10186 |
581.39 |
| Jun 01 2023 |
17052 |
681.25 |
| May 25 2023 |
10820 |
681.25 |
| May 25 2023 |
9739 |
581.39 |
| May 25 2023 |
16380 |
681.25 |
| May 18 2023 |
10840 |
681.25 |
| May 18 2023 |
9745 |
581.39 |
| May 18 2023 |
16513 |
681.25 |
| May 11 2023 |
10786 |
681.25 |
| May 11 2023 |
10142 |
581.39 |
| May 11 2023 |
16554 |
681.25 |
| May 04 2023 |
9843 |
581.39 |
