| Apr 24 2024 |
501 |
472.46 |
| Apr 24 2024 |
215 |
378.58 |
| Apr 24 2024 |
464 |
397.08 |
| Apr 17 2024 |
562 |
472.46 |
| Apr 17 2024 |
207 |
378.58 |
| Apr 17 2024 |
508 |
397.08 |
| Apr 10 2024 |
548 |
472.46 |
| Apr 10 2024 |
204 |
378.58 |
| Apr 10 2024 |
505 |
397.08 |
| Apr 03 2024 |
571 |
472.46 |
| Apr 03 2024 |
206 |
378.58 |
| Apr 03 2024 |
511 |
397.08 |
| Mar 27 2024 |
579 |
472.46 |
| Mar 27 2024 |
204 |
378.58 |
| Mar 27 2024 |
514 |
397.08 |
| Mar 21 2024 |
589 |
472.46 |
| Mar 21 2024 |
205 |
378.58 |
| Mar 21 2024 |
514 |
397.08 |
| Mar 14 2024 |
565 |
472.46 |
| Mar 14 2024 |
210 |
378.58 |
| Mar 14 2024 |
507 |
397.08 |
| Mar 07 2024 |
568 |
472.46 |
| Mar 07 2024 |
211 |
378.58 |
| Mar 07 2024 |
507 |
397.08 |
| Feb 29 2024 |
586 |
472.46 |
| Feb 29 2024 |
211 |
378.58 |
| Feb 29 2024 |
508 |
397.08 |
| Feb 22 2024 |
581 |
472.46 |
| Feb 22 2024 |
208 |
378.58 |
| Feb 22 2024 |
503 |
397.08 |
| Feb 15 2024 |
572 |
472.46 |
| Feb 15 2024 |
213 |
378.58 |
| Feb 15 2024 |
498 |
397.08 |
| Feb 08 2024 |
506 |
472.46 |
| Feb 08 2024 |
213 |
378.58 |
| Feb 08 2024 |
464 |
397.08 |
| Feb 01 2024 |
508 |
472.46 |
| Feb 01 2024 |
208 |
378.58 |
| Feb 01 2024 |
456 |
397.08 |
| Jan 25 2024 |
507 |
472.46 |
| Jan 25 2024 |
210 |
378.58 |
| Jan 25 2024 |
458 |
397.08 |
| Jan 18 2024 |
507 |
472.46 |
| Jan 18 2024 |
211 |
378.58 |
| Jan 18 2024 |
459 |
397.08 |
| Jan 11 2024 |
507 |
472.46 |
| Jan 11 2024 |
211 |
378.58 |
| Jan 11 2024 |
457 |
397.08 |
| Jan 04 2024 |
507 |
472.46 |
| Jan 04 2024 |
211 |
378.58 |
| Jan 04 2024 |
457 |
397.08 |
| Dec 28 2023 |
507 |
472.46 |
| Dec 28 2023 |
211 |
378.58 |
| Dec 28 2023 |
457 |
397.08 |
| Dec 21 2023 |
507 |
472.46 |
| Dec 21 2023 |
211 |
378.58 |
| Dec 21 2023 |
457 |
397.08 |
| Dec 14 2023 |
507 |
472.46 |
| Dec 14 2023 |
210 |
378.58 |
| Dec 14 2023 |
457 |
397.08 |
| Dec 07 2023 |
507 |
472.46 |
| Dec 07 2023 |
210 |
378.58 |
| Dec 07 2023 |
457 |
397.08 |
| Nov 30 2023 |
505 |
472.46 |
| Nov 30 2023 |
209 |
378.58 |
| Nov 30 2023 |
457 |
397.08 |
| Nov 23 2023 |
505 |
472.46 |
| Nov 23 2023 |
209 |
378.58 |
| Nov 23 2023 |
454 |
397.08 |
| Nov 16 2023 |
505 |
472.46 |
| Nov 16 2023 |
209 |
378.58 |
| Nov 16 2023 |
454 |
397.08 |
| Nov 09 2023 |
505 |
472.46 |
| Nov 09 2023 |
209 |
378.58 |
| Nov 09 2023 |
452 |
397.08 |
| Nov 02 2023 |
505 |
472.46 |
| Nov 02 2023 |
209 |
378.58 |
| Nov 02 2023 |
452 |
397.08 |
| Oct 26 2023 |
503 |
472.46 |
| Oct 26 2023 |
209 |
378.58 |
| Oct 26 2023 |
452 |
397.08 |
| Oct 19 2023 |
504 |
472.46 |
| Oct 19 2023 |
209 |
378.58 |
| Oct 19 2023 |
439 |
397.08 |
| Oct 12 2023 |
503 |
472.46 |
| Oct 12 2023 |
209 |
378.58 |
| Oct 12 2023 |
439 |
397.08 |
| Oct 05 2023 |
503 |
472.46 |
| Oct 05 2023 |
209 |
378.58 |
| Oct 05 2023 |
439 |
397.08 |
| Sep 28 2023 |
504 |
472.46 |
| Sep 28 2023 |
209 |
378.58 |
| Sep 28 2023 |
439 |
397.08 |
| Sep 21 2023 |
503 |
472.46 |
| Sep 21 2023 |
210 |
378.58 |
| Sep 21 2023 |
439 |
397.08 |
| Sep 14 2023 |
504 |
472.46 |
| Sep 14 2023 |
209 |
378.58 |
| Sep 14 2023 |
434 |
397.08 |
| Sep 07 2023 |
504 |
472.46 |
| Sep 07 2023 |
210 |
378.58 |
| Sep 07 2023 |
438 |
397.08 |
| Aug 31 2023 |
498 |
472.46 |
| Aug 31 2023 |
210 |
378.58 |
| Aug 31 2023 |
430 |
397.08 |
| Aug 24 2023 |
499 |
472.46 |
| Aug 24 2023 |
209 |
378.58 |
| Aug 24 2023 |
427 |
397.08 |
| Aug 17 2023 |
500 |
472.46 |
| Aug 17 2023 |
212 |
378.58 |
| Aug 17 2023 |
430 |
397.08 |
| Aug 10 2023 |
502 |
472.46 |
| Aug 10 2023 |
211 |
378.58 |
| Aug 10 2023 |
429 |
397.08 |
| Aug 03 2023 |
504 |
472.46 |
| Aug 03 2023 |
211 |
378.58 |
| Aug 03 2023 |
428 |
397.08 |
| Jul 27 2023 |
509 |
472.46 |
| Jul 27 2023 |
207 |
378.58 |
| Jul 27 2023 |
425 |
397.08 |
| Jul 20 2023 |
520 |
472.46 |
| Jul 20 2023 |
204 |
378.58 |
| Jul 20 2023 |
422 |
397.08 |
| Jul 13 2023 |
521 |
472.46 |
| Jul 13 2023 |
212 |
378.58 |
| Jul 13 2023 |
431 |
397.08 |
| Jul 06 2023 |
522 |
472.46 |
| Jul 06 2023 |
219 |
378.58 |
| Jul 06 2023 |
439 |
397.08 |
| Jun 29 2023 |
523 |
472.46 |
| Jun 29 2023 |
220 |
378.58 |
| Jun 29 2023 |
439 |
397.08 |
| Jun 22 2023 |
523 |
472.46 |
| Jun 22 2023 |
222 |
378.58 |
| Jun 22 2023 |
448 |
397.08 |
| Jun 15 2023 |
529 |
472.46 |
| Jun 15 2023 |
231 |
378.58 |
| Jun 15 2023 |
452 |
397.08 |
| Jun 08 2023 |
535 |
472.46 |
| Jun 08 2023 |
240 |
378.58 |
| Jun 08 2023 |
460 |
397.08 |
| Jun 01 2023 |
536 |
472.46 |
| Jun 01 2023 |
241 |
378.58 |
| Jun 01 2023 |
461 |
397.08 |
| May 25 2023 |
530 |
472.46 |
| May 25 2023 |
241 |
378.58 |
| May 25 2023 |
460 |
397.08 |
| May 18 2023 |
529 |
472.46 |
| May 18 2023 |
236 |
378.58 |
| May 18 2023 |
455 |
397.08 |
| May 11 2023 |
524 |
472.46 |
| May 11 2023 |
234 |
378.58 |
| May 11 2023 |
443 |
397.08 |
| May 04 2023 |
495 |
472.46 |
| May 04 2023 |
227 |
378.58 |
| May 04 2023 |
444 |
397.08 |
| Apr 27 2023 |
492 |
472.46 |
| Apr 27 2023 |
235 |
379.8 |
| Apr 27 2023 |
465 |
399.78 |
| Apr 20 2023 |
482 |
472.46 |
| Apr 20 2023 |
228 |
379.8 |
| Apr 20 2023 |
465 |
399.78 |
| Apr 13 2023 |
467 |
472.46 |
| Apr 13 2023 |
225 |
379.8 |
| Apr 13 2023 |
455 |
399.78 |
| Apr 06 2023 |
464 |
472.46 |
| Apr 06 2023 |
224 |
379.8 |
| Apr 06 2023 |
458 |
399.78 |
| Mar 30 2023 |
461 |
472.46 |
| Mar 30 2023 |
223 |
379.8 |
| Mar 30 2023 |
456 |
399.78 |
| Mar 23 2023 |
456 |
472.46 |
| Mar 23 2023 |
222 |
379.8 |
| Mar 23 2023 |
451 |
399.78 |
| Mar 16 2023 |
455 |
472.46 |
| Mar 16 2023 |
222 |
379.8 |
| Mar 16 2023 |
446 |
399.78 |
| Mar 09 2023 |
558 |
513.73 |
| Mar 09 2023 |
222 |
379.8 |
| Mar 09 2023 |
321 |
381.01 |
| Mar 02 2023 |
226 |
433.33 |
| Mar 02 2023 |
227 |
433.33 |
| Feb 23 2023 |
226 |
433.33 |
| Feb 23 2023 |
227 |
433.33 |
| Feb 16 2023 |
227 |
433.33 |
| Feb 16 2023 |
227 |
433.33 |
| Feb 09 2023 |
228 |
433.33 |
| Feb 09 2023 |
225 |
433.33 |
| Feb 02 2023 |
229 |
433.33 |
| Feb 02 2023 |
226 |
433.33 |
| Jan 26 2023 |
230 |
433.33 |
| Jan 26 2023 |
244 |
433.33 |
| Jan 19 2023 |
230 |
433.33 |
| Jan 19 2023 |
244 |
433.33 |
| Jan 12 2023 |
230 |
433.33 |
| Jan 12 2023 |
244 |
433.33 |
| Jan 05 2023 |
230 |
433.33 |
| Jan 05 2023 |
244 |
433.33 |
| Dec 29 2022 |
230 |
433.33 |
| Dec 29 2022 |
244 |
433.33 |
| Dec 22 2022 |
230 |
433.33 |
| Dec 22 2022 |
244 |
433.33 |
| Dec 15 2022 |
230 |
433.33 |
| Dec 15 2022 |
245 |
433.33 |
| Dec 08 2022 |
230 |
433.33 |
| Dec 08 2022 |
246 |
433.33 |
| Dec 01 2022 |
230 |
433.33 |
| Dec 01 2022 |
246 |
433.33 |
| Nov 24 2022 |
230 |
433.33 |
| Nov 24 2022 |
246 |
433.33 |
| Nov 17 2022 |
229 |
433.33 |
| Nov 17 2022 |
245 |
433.33 |
| Nov 10 2022 |
229 |
433.33 |
| Nov 10 2022 |
245 |
433.33 |
| Nov 03 2022 |
230 |
433.33 |
| Nov 03 2022 |
247 |
433.33 |
| Oct 27 2022 |
230 |
433.33 |
| Oct 27 2022 |
247 |
433.33 |
| Oct 20 2022 |
230 |
433.33 |
| Oct 20 2022 |
246 |
433.33 |
| Oct 13 2022 |
230 |
433.33 |
| Oct 13 2022 |
246 |
433.33 |
| Oct 06 2022 |
230 |
433.33 |
| Oct 06 2022 |
246 |
433.33 |
| Sep 29 2022 |
230 |
433.33 |
| Sep 29 2022 |
246 |
433.33 |
| Sep 22 2022 |
231 |
433.33 |
| Sep 22 2022 |
247 |
433.33 |
| Sep 15 2022 |
230 |
433.33 |
| Sep 15 2022 |
248 |
433.33 |
| Sep 08 2022 |
230 |
433.33 |
| Sep 08 2022 |
246 |
433.33 |
| Sep 01 2022 |
229 |
433.33 |
| Sep 01 2022 |
252 |
433.33 |
| Aug 25 2022 |
231 |
433.33 |
| Aug 25 2022 |
254 |
433.33 |
| Aug 18 2022 |
230 |
433.33 |
| Aug 18 2022 |
254 |
433.33 |
| Aug 11 2022 |
231 |
433.33 |
| Aug 11 2022 |
255 |
433.33 |
| Aug 04 2022 |
232 |
433.33 |
| Aug 04 2022 |
257 |
433.33 |
| Jul 28 2022 |
238 |
433.33 |
| Jul 28 2022 |
260 |
433.33 |
| Jul 21 2022 |
242 |
433.33 |
| Jul 21 2022 |
261 |
433.33 |
| Jul 14 2022 |
240 |
433.33 |
| Jul 14 2022 |
263 |
433.33 |
| Jul 07 2022 |
239 |
433.33 |
| Jul 07 2022 |
259 |
433.33 |
| Jun 30 2022 |
239 |
433.33 |
| Jun 30 2022 |
258 |
433.33 |
| Jun 23 2022 |
239 |
433.33 |
| Jun 23 2022 |
254 |
433.33 |
| Jun 16 2022 |
247 |
433.33 |
| Jun 16 2022 |
254 |
433.33 |
| Jun 09 2022 |
249 |
433.33 |
| Jun 09 2022 |
259 |
433.33 |
| Jun 02 2022 |
243 |
433.33 |
| Jun 02 2022 |
262 |
433.33 |
| May 26 2022 |
241 |
433.33 |
| May 26 2022 |
261 |
433.33 |
| May 19 2022 |
236 |
433.33 |
| May 19 2022 |
261 |
433.33 |
| May 12 2022 |
237 |
433.33 |
| May 12 2022 |
256 |
433.33 |
| May 05 2022 |
243 |
433.33 |
| May 05 2022 |
248 |
433.33 |
| Apr 28 2022 |
231 |
433.33 |
| Apr 28 2022 |
252 |
433.33 |
| Apr 21 2022 |
224 |
433.33 |
| Apr 21 2022 |
248 |
433.33 |
| Apr 14 2022 |
223 |
433.33 |
| Apr 14 2022 |
252 |
433.33 |
| Apr 07 2022 |
217 |
433.33 |
| Apr 07 2022 |
253 |
433.33 |
| Mar 31 2022 |
214 |
433.33 |
| Mar 31 2022 |
252 |
433.33 |
| Mar 24 2022 |
221 |
433.33 |
| Mar 24 2022 |
253 |
433.33 |
| Mar 17 2022 |
221 |
433.33 |
| Mar 17 2022 |
253 |
433.33 |
| Mar 10 2022 |
220 |
433.33 |
| Mar 10 2022 |
258 |
433.33 |
| Mar 03 2022 |
215 |
433.33 |
| Mar 03 2022 |
248 |
433.33 |
| Feb 24 2022 |
200 |
433.33 |
| Feb 24 2022 |
237 |
433.33 |
| Feb 17 2022 |
202 |
433.33 |
| Feb 17 2022 |
194 |
433.33 |
| Feb 10 2022 |
214 |
433.33 |
| Feb 10 2022 |
201 |
433.33 |
| Feb 03 2022 |
208 |
433.33 |
| Feb 03 2022 |
202 |
433.33 |
| Jan 27 2022 |
208 |
433.33 |
| Jan 27 2022 |
203 |
433.33 |
| Jan 20 2022 |
208 |
433.33 |
| Jan 20 2022 |
203 |
433.33 |
| Jan 13 2022 |
207 |
433.33 |
| Jan 13 2022 |
204 |
433.33 |
| Jan 06 2022 |
207 |
433.33 |
| Jan 06 2022 |
204 |
433.33 |
| Dec 30 2021 |
207 |
433.33 |
| Dec 30 2021 |
213 |
433.33 |
| Dec 23 2021 |
207 |
433.33 |
| Dec 23 2021 |
213 |
433.33 |
| Dec 16 2021 |
207 |
433.33 |
| Dec 16 2021 |
213 |
433.33 |
| Dec 09 2021 |
207 |
433.33 |
| Dec 09 2021 |
213 |
433.33 |
| Dec 02 2021 |
207 |
433.33 |
| Dec 02 2021 |
213 |
433.33 |
| Nov 25 2021 |
207 |
433.33 |
| Nov 25 2021 |
213 |
433.33 |
| Nov 18 2021 |
207 |
433.33 |
| Nov 18 2021 |
213 |
433.33 |
| Nov 11 2021 |
207 |
433.33 |
| Nov 11 2021 |
213 |
433.33 |
| Nov 04 2021 |
207 |
433.33 |
| Nov 04 2021 |
215 |
433.33 |
| Oct 28 2021 |
207 |
433.33 |
| Oct 28 2021 |
215 |
433.33 |
| Oct 21 2021 |
207 |
433.33 |
| Oct 21 2021 |
215 |
433.33 |
| Oct 14 2021 |
207 |
433.33 |
| Oct 14 2021 |
214 |
433.33 |
| Oct 07 2021 |
207 |
433.33 |
| Oct 07 2021 |
214 |
433.33 |
| Sep 30 2021 |
207 |
433.33 |
| Sep 30 2021 |
214 |
433.33 |
| Sep 23 2021 |
202 |
433.33 |
| Sep 23 2021 |
203 |
433.33 |
| Sep 16 2021 |
194 |
433.33 |
| Sep 16 2021 |
194 |
433.33 |
| Sep 09 2021 |
192 |
433.33 |
| Sep 09 2021 |
194 |
433.33 |
| Sep 02 2021 |
168 |
433.33 |
| Sep 02 2021 |
180 |
433.33 |
| Aug 26 2021 |
170 |
433.33 |
| Aug 26 2021 |
173 |
433.33 |
| Aug 19 2021 |
168 |
433.33 |
| Aug 19 2021 |
171 |
433.33 |
| Aug 12 2021 |
163 |
433.33 |
| Aug 12 2021 |
170 |
433.33 |
| Aug 05 2021 |
164 |
433.33 |
| Aug 05 2021 |
172 |
433.33 |
| Jul 29 2021 |
162 |
433.33 |
| Jul 29 2021 |
169 |
433.33 |
| Jul 22 2021 |
161 |
433.33 |
| Jul 22 2021 |
163 |
433.33 |
| Jul 15 2021 |
159 |
433.33 |
| Jul 15 2021 |
157 |
433.33 |
| Jul 08 2021 |
154 |
433.33 |
| Jul 08 2021 |
147 |
433.33 |
| Jul 01 2021 |
140 |
433.33 |
| Jul 01 2021 |
144 |
433.33 |
