| Mar 17 2026 |
6274 |
326.67 |
| Mar 10 2026 |
6188 |
326.67 |
| Mar 03 2026 |
6033 |
326.67 |
| Feb 24 2026 |
6092 |
326.67 |
| Feb 17 2026 |
6071 |
326.67 |
| Feb 10 2026 |
5944 |
326.67 |
| Feb 03 2026 |
5940 |
326.67 |
| Jan 27 2026 |
5902 |
326.67 |
| Jan 20 2026 |
5930 |
326.67 |
| Jan 13 2026 |
5906 |
326.67 |
| Jan 06 2026 |
5913 |
326.67 |
| Dec 30 2025 |
5917 |
326.67 |
| Dec 23 2025 |
5905 |
326.67 |
| Dec 16 2025 |
5913 |
326.67 |
| Dec 09 2025 |
5909 |
326.67 |
| Dec 02 2025 |
5867 |
326.67 |
| Nov 25 2025 |
5908 |
326.67 |
| Nov 18 2025 |
5909 |
326.67 |
| Nov 11 2025 |
5899 |
326.67 |
| Nov 04 2025 |
5911 |
326.67 |
| Oct 28 2025 |
5877 |
326.67 |
| Oct 21 2025 |
5898 |
326.67 |
| Oct 14 2025 |
5986 |
326.67 |
| Oct 07 2025 |
6031 |
326.67 |
| Sep 30 2025 |
6130 |
326.67 |
| Sep 23 2025 |
6189 |
326.67 |
| Sep 16 2025 |
6131 |
326.67 |
| Sep 09 2025 |
6160 |
326.67 |
| Sep 02 2025 |
6274 |
326.67 |
| Aug 26 2025 |
5898 |
326.67 |
| Aug 19 2025 |
5936 |
326.67 |
| Aug 12 2025 |
5940 |
326.67 |
| Aug 05 2025 |
5459 |
326.67 |
| Jul 29 2025 |
5525 |
326.67 |
| Jul 22 2025 |
5563 |
326.67 |
| Jul 15 2025 |
5870 |
326.67 |
| Jul 08 2025 |
6064 |
326.67 |
| Jul 01 2025 |
6005 |
326.67 |
| Jun 24 2025 |
5974 |
326.67 |
| Jun 17 2025 |
6117 |
326.67 |
| Jun 10 2025 |
6144 |
326.67 |
| Jun 03 2025 |
6061 |
326.67 |
| May 27 2025 |
6103 |
326.67 |
| May 20 2025 |
6331 |
326.67 |
| May 13 2025 |
6384 |
326.67 |
| May 06 2025 |
6453 |
326.67 |
| Apr 29 2025 |
6508 |
326.67 |
| Apr 22 2025 |
6699 |
326.67 |
| Apr 15 2025 |
6650 |
326.67 |
| Apr 08 2025 |
6285 |
326.67 |
| Apr 24 2024 |
221 |
212.5 |
| Apr 17 2024 |
212 |
212.5 |
| Apr 10 2024 |
212 |
212.5 |
| Apr 03 2024 |
200 |
212.5 |
| Mar 27 2024 |
186 |
212.5 |
| Mar 21 2024 |
185 |
212.5 |
| Mar 14 2024 |
183 |
212.5 |
| Mar 07 2024 |
182 |
212.5 |
| Feb 29 2024 |
182 |
212.5 |
| Feb 22 2024 |
182 |
212.5 |
| Feb 15 2024 |
180 |
212.5 |
| Feb 08 2024 |
180 |
212.5 |
| Feb 01 2024 |
183 |
212.5 |
| Jan 25 2024 |
183 |
212.5 |
| Jan 18 2024 |
183 |
212.5 |
| Jan 11 2024 |
181 |
212.5 |
| Jan 04 2024 |
181 |
212.5 |
| Dec 28 2023 |
179 |
212.5 |
| Dec 21 2023 |
179 |
212.5 |
| Dec 14 2023 |
179 |
212.5 |
| Dec 07 2023 |
180 |
212.5 |
| Nov 30 2023 |
181 |
212.5 |
| Nov 23 2023 |
182 |
212.5 |
| Nov 16 2023 |
177 |
212.5 |
| Nov 09 2023 |
190 |
212.5 |
| Nov 02 2023 |
189 |
212.5 |
| Oct 26 2023 |
190 |
212.5 |
| Oct 19 2023 |
188 |
212.5 |
| Oct 12 2023 |
184 |
212.5 |
| Oct 05 2023 |
185 |
212.5 |
| Sep 28 2023 |
190 |
212.5 |
| Sep 21 2023 |
190 |
212.5 |
| Sep 14 2023 |
188 |
212.5 |
| Sep 07 2023 |
188 |
212.5 |
| Aug 31 2023 |
189 |
212.5 |
| Aug 24 2023 |
193 |
212.5 |
| Aug 17 2023 |
195 |
212.5 |
| Aug 10 2023 |
195 |
212.5 |
| Aug 03 2023 |
193 |
212.5 |
| Jul 27 2023 |
191 |
212.5 |
| Jul 20 2023 |
180 |
212.5 |
| Jul 13 2023 |
191 |
212.5 |
| Jul 06 2023 |
187 |
212.5 |
| Jun 29 2023 |
188 |
212.5 |
| Jun 22 2023 |
296 |
225.39 |
| Jun 15 2023 |
294 |
225.39 |
| Jun 08 2023 |
297 |
225.39 |
| Jun 01 2023 |
290 |
225.39 |
| May 25 2023 |
283 |
225.39 |
| May 18 2023 |
284 |
225.39 |
| May 11 2023 |
291 |
225.39 |
| May 04 2023 |
284 |
225.39 |
| Apr 27 2023 |
265 |
225.39 |
| Apr 20 2023 |
279 |
225.39 |
| Apr 13 2023 |
272 |
225.39 |
| Apr 06 2023 |
268 |
225.39 |
| Mar 30 2023 |
250 |
225.39 |
| Mar 23 2023 |
242 |
225.39 |
| Mar 16 2023 |
242 |
225.39 |
| Mar 09 2023 |
243 |
225.39 |
| Mar 02 2023 |
243 |
225.39 |
| Feb 23 2023 |
244 |
225.39 |
| Feb 16 2023 |
243 |
225.39 |
| Feb 09 2023 |
243 |
225.39 |
| Feb 02 2023 |
243 |
225.39 |
| Jan 26 2023 |
243 |
225.39 |
| Jan 19 2023 |
243 |
225.39 |
| Jan 12 2023 |
243 |
225.39 |
| Jan 05 2023 |
243 |
225.39 |
| Dec 29 2022 |
243 |
225.39 |
| Dec 22 2022 |
243 |
225.39 |
| Dec 15 2022 |
243 |
225.39 |
| Dec 08 2022 |
242 |
225.39 |
| Dec 01 2022 |
250 |
225.39 |
| Nov 24 2022 |
250 |
225.39 |
| Nov 17 2022 |
249 |
225.39 |
| Nov 10 2022 |
249 |
225.39 |
| Nov 03 2022 |
248 |
225.39 |
| Oct 27 2022 |
249 |
225.39 |
| Oct 20 2022 |
248 |
225.39 |
| Oct 13 2022 |
248 |
225.39 |
| Oct 06 2022 |
248 |
225.39 |
| Sep 29 2022 |
243 |
225.39 |
| Sep 22 2022 |
241 |
225.39 |
| Sep 15 2022 |
241 |
225.39 |
| Sep 08 2022 |
246 |
225.39 |
| Sep 01 2022 |
245 |
225.39 |
| Aug 25 2022 |
245 |
225.39 |
| Aug 18 2022 |
244 |
225.39 |
| Aug 11 2022 |
244 |
225.39 |
| Aug 04 2022 |
244 |
225.39 |
| Jul 28 2022 |
243 |
225.39 |
| Jul 21 2022 |
245 |
225.39 |
| Jul 14 2022 |
245 |
225.39 |
| Jul 07 2022 |
241 |
225.39 |
| Jun 30 2022 |
241 |
225.39 |
| Jun 23 2022 |
358 |
238.28 |
| Jun 16 2022 |
360 |
238.28 |
| Jun 09 2022 |
332 |
238.28 |
| Jun 02 2022 |
327 |
238.28 |
| May 26 2022 |
327 |
238.28 |
| May 19 2022 |
325 |
238.28 |
| May 12 2022 |
325 |
238.28 |
| May 05 2022 |
285 |
238.28 |
| Apr 28 2022 |
285 |
238.28 |
| Apr 21 2022 |
283 |
238.28 |
| Apr 14 2022 |
280 |
238.28 |
| Apr 07 2022 |
280 |
238.28 |
| Mar 31 2022 |
280 |
238.28 |
| Mar 24 2022 |
268 |
238.28 |
| Mar 17 2022 |
267 |
238.28 |
| Mar 10 2022 |
266 |
238.28 |
| Mar 03 2022 |
266 |
238.28 |
| Feb 24 2022 |
271 |
238.28 |
| Feb 17 2022 |
271 |
238.28 |
| Feb 10 2022 |
271 |
238.28 |
| Feb 03 2022 |
271 |
238.28 |
| Jan 27 2022 |
271 |
238.28 |
| Jan 20 2022 |
271 |
238.28 |
| Jan 13 2022 |
271 |
238.28 |
| Jan 06 2022 |
271 |
238.28 |
| Dec 30 2021 |
271 |
238.28 |
| Dec 23 2021 |
271 |
238.28 |
| Dec 16 2021 |
271 |
238.28 |
| Dec 09 2021 |
271 |
238.28 |
| Dec 02 2021 |
271 |
238.28 |
| Nov 25 2021 |
271 |
238.28 |
| Nov 18 2021 |
271 |
238.28 |
| Nov 11 2021 |
271 |
238.28 |
| Nov 04 2021 |
272 |
238.28 |
| Oct 28 2021 |
346 |
238.28 |
| Oct 21 2021 |
346 |
238.28 |
| Oct 14 2021 |
346 |
238.28 |
| Oct 07 2021 |
358 |
238.28 |
| Sep 30 2021 |
363 |
238.28 |
| Sep 23 2021 |
367 |
238.28 |
| Sep 16 2021 |
356 |
238.28 |
| Sep 09 2021 |
354 |
238.28 |
| Sep 02 2021 |
355 |
238.28 |
| Aug 26 2021 |
356 |
238.28 |
| Aug 19 2021 |
374 |
238.28 |
| Aug 12 2021 |
375 |
238.28 |
| Aug 05 2021 |
378 |
238.28 |
| Jul 29 2021 |
380 |
238.28 |
| Jul 22 2021 |
419 |
238.28 |
| Jul 15 2021 |
412 |
238.28 |
| Jul 08 2021 |
434 |
238.28 |
| Jul 01 2021 |
402 |
238.28 |
