| Apr 28 2026 |
6160 |
326.94 |
| Apr 21 2026 |
6160 |
326.94 |
| Apr 14 2026 |
6216 |
326.94 |
| Apr 07 2026 |
6242 |
326.94 |
| Mar 31 2026 |
6238 |
326.94 |
| Mar 24 2026 |
6187 |
326.94 |
| Mar 17 2026 |
6280 |
326.94 |
| Mar 10 2026 |
6194 |
326.94 |
| Mar 03 2026 |
6039 |
326.94 |
| Feb 24 2026 |
6099 |
326.94 |
| Feb 17 2026 |
6078 |
326.94 |
| Feb 10 2026 |
5951 |
326.94 |
| Feb 03 2026 |
5947 |
326.94 |
| Jan 27 2026 |
5909 |
326.94 |
| Jan 20 2026 |
5937 |
326.94 |
| Jan 13 2026 |
5913 |
326.94 |
| Jan 06 2026 |
5920 |
326.94 |
| Dec 30 2025 |
5922 |
326.94 |
| Dec 23 2025 |
5912 |
326.94 |
| Dec 16 2025 |
5920 |
326.94 |
| Dec 09 2025 |
5914 |
326.94 |
| Dec 02 2025 |
5874 |
326.94 |
| Nov 25 2025 |
5915 |
326.94 |
| Nov 18 2025 |
5917 |
326.94 |
| Nov 11 2025 |
5907 |
326.94 |
| Nov 04 2025 |
5919 |
326.94 |
| Oct 28 2025 |
5884 |
326.94 |
| Oct 21 2025 |
5903 |
326.94 |
| Oct 14 2025 |
5993 |
326.94 |
| Oct 07 2025 |
6038 |
326.94 |
| Sep 30 2025 |
6137 |
326.94 |
| Sep 23 2025 |
6194 |
326.94 |
| Sep 16 2025 |
6138 |
326.94 |
| Sep 09 2025 |
6165 |
326.94 |
| Sep 02 2025 |
6282 |
326.94 |
| Aug 26 2025 |
5908 |
326.94 |
| Aug 19 2025 |
14526 |
407.19 |
| Aug 19 2025 |
5943 |
326.94 |
| Aug 12 2025 |
15877 |
407.19 |
| Aug 12 2025 |
5947 |
326.94 |
| Aug 05 2025 |
16197 |
407.19 |
| Aug 05 2025 |
5466 |
326.94 |
| Jul 29 2025 |
16266 |
407.19 |
| Jul 29 2025 |
5531 |
326.94 |
| Jul 22 2025 |
15719 |
407.19 |
| Jul 22 2025 |
5569 |
326.94 |
| Jul 15 2025 |
16290 |
407.19 |
| Jul 15 2025 |
5877 |
326.94 |
| Jul 08 2025 |
16319 |
407.19 |
| Jul 08 2025 |
6071 |
326.94 |
| Jul 01 2025 |
16233 |
407.19 |
| Jul 01 2025 |
6014 |
326.94 |
| Jun 24 2025 |
16433 |
407.19 |
| Jun 24 2025 |
5982 |
326.94 |
| Jun 17 2025 |
16678 |
407.19 |
| Jun 17 2025 |
6126 |
326.94 |
| Jun 10 2025 |
15104 |
407.19 |
| Jun 10 2025 |
6154 |
326.94 |
| Jun 03 2025 |
15104 |
407.19 |
| Jun 03 2025 |
6073 |
326.94 |
| May 27 2025 |
17145 |
407.19 |
| May 27 2025 |
6116 |
326.94 |
| May 20 2025 |
15438 |
407.19 |
| May 20 2025 |
6343 |
326.94 |
| May 13 2025 |
14982 |
407.19 |
| May 06 2025 |
14957 |
407.19 |
| Apr 29 2025 |
13589 |
407.19 |
| Apr 22 2025 |
14068 |
407.19 |
| Apr 15 2025 |
15483 |
407.19 |
| Apr 08 2025 |
15312 |
407.19 |
| Apr 01 2025 |
15113 |
407.19 |
| Mar 25 2025 |
14832 |
407.19 |
| Mar 18 2025 |
14668 |
407.19 |
| Mar 11 2025 |
15527 |
407.19 |
| Mar 04 2025 |
13573 |
407.19 |
| Feb 25 2025 |
13627 |
407.19 |
| Feb 18 2025 |
13192 |
407.19 |
| Feb 11 2025 |
12439 |
407.19 |
| Feb 04 2025 |
10911 |
407.19 |
| Jan 29 2025 |
10890 |
407.19 |
| Jun 22 2023 |
476 |
242.13 |
| Jun 15 2023 |
474 |
242.13 |
| Jun 08 2023 |
479 |
242.13 |
| Jun 01 2023 |
471 |
242.13 |
| May 25 2023 |
455 |
242.13 |
| May 18 2023 |
459 |
242.13 |
| May 11 2023 |
474 |
242.13 |
| May 04 2023 |
467 |
242.13 |
| Apr 27 2023 |
442 |
242.13 |
| Apr 20 2023 |
461 |
242.13 |
| Apr 13 2023 |
449 |
242.13 |
| Apr 06 2023 |
435 |
242.13 |
| Mar 30 2023 |
407 |
242.13 |
| Mar 23 2023 |
393 |
242.13 |
| Mar 16 2023 |
394 |
242.13 |
| Mar 09 2023 |
395 |
242.13 |
| Mar 02 2023 |
394 |
242.13 |
| Feb 23 2023 |
393 |
242.13 |
| Feb 16 2023 |
391 |
242.13 |
| Feb 09 2023 |
391 |
242.13 |
| Feb 02 2023 |
391 |
242.13 |
| Jan 26 2023 |
391 |
242.13 |
| Jan 19 2023 |
389 |
242.13 |
| Jan 12 2023 |
389 |
242.13 |
| Jan 05 2023 |
389 |
242.13 |
| Dec 29 2022 |
389 |
242.13 |
| Dec 22 2022 |
389 |
242.13 |
| Dec 15 2022 |
389 |
242.13 |
| Dec 08 2022 |
389 |
242.13 |
| Dec 01 2022 |
399 |
242.13 |
| Nov 24 2022 |
399 |
242.13 |
| Nov 17 2022 |
398 |
242.13 |
| Nov 10 2022 |
397 |
242.13 |
| Nov 03 2022 |
394 |
242.13 |
| Oct 27 2022 |
397 |
242.13 |
| Oct 20 2022 |
396 |
242.13 |
| Oct 13 2022 |
395 |
242.13 |
| Oct 06 2022 |
396 |
242.13 |
| Sep 29 2022 |
389 |
242.13 |
| Sep 22 2022 |
387 |
242.13 |
| Sep 15 2022 |
386 |
242.13 |
| Sep 08 2022 |
394 |
242.13 |
| Sep 01 2022 |
392 |
242.13 |
| Aug 25 2022 |
392 |
242.13 |
| Aug 18 2022 |
393 |
242.13 |
| Aug 11 2022 |
393 |
242.13 |
| Aug 04 2022 |
393 |
242.13 |
| Jul 28 2022 |
393 |
242.13 |
| Jul 21 2022 |
398 |
242.13 |
| Jul 14 2022 |
398 |
242.13 |
| Jul 07 2022 |
391 |
242.13 |
| Jun 30 2022 |
391 |
242.13 |
| Jun 23 2022 |
389 |
242.13 |
| Jun 16 2022 |
391 |
242.13 |
| Jun 09 2022 |
358 |
242.13 |
| Jun 02 2022 |
352 |
242.13 |
| May 26 2022 |
352 |
242.13 |
| May 19 2022 |
350 |
242.13 |
| May 12 2022 |
350 |
242.13 |
| May 05 2022 |
312 |
242.13 |
| Apr 28 2022 |
312 |
242.13 |
| Apr 21 2022 |
309 |
242.13 |
| Apr 14 2022 |
306 |
242.13 |
| Apr 07 2022 |
306 |
242.13 |
| Mar 31 2022 |
306 |
242.13 |
| Mar 24 2022 |
294 |
242.13 |
| Mar 17 2022 |
293 |
242.13 |
| Mar 10 2022 |
293 |
242.13 |
| Mar 03 2022 |
292 |
242.13 |
| Feb 24 2022 |
295 |
242.13 |
| Feb 17 2022 |
295 |
242.13 |
| Feb 10 2022 |
295 |
242.13 |
| Feb 03 2022 |
296 |
242.13 |
| Jan 27 2022 |
296 |
242.13 |
| Jan 20 2022 |
296 |
242.13 |
| Jan 13 2022 |
296 |
242.13 |
| Jan 06 2022 |
296 |
242.13 |
| Dec 30 2021 |
296 |
242.13 |
| Dec 23 2021 |
296 |
242.13 |
| Dec 16 2021 |
296 |
242.13 |
| Dec 09 2021 |
296 |
242.13 |
| Dec 02 2021 |
296 |
242.13 |
| Nov 25 2021 |
296 |
242.13 |
| Nov 18 2021 |
296 |
242.13 |
| Nov 11 2021 |
296 |
242.13 |
| Nov 04 2021 |
297 |
242.13 |
| Oct 28 2021 |
374 |
242.13 |
| Oct 21 2021 |
374 |
242.13 |
| Oct 14 2021 |
375 |
242.13 |
| Oct 07 2021 |
389 |
242.13 |
| Sep 30 2021 |
395 |
242.13 |
| Sep 23 2021 |
400 |
242.13 |
| Sep 16 2021 |
388 |
242.13 |
| Sep 09 2021 |
388 |
242.13 |
| Sep 02 2021 |
392 |
242.13 |
| Aug 26 2021 |
391 |
242.13 |
| Aug 19 2021 |
410 |
242.13 |
| Aug 12 2021 |
410 |
242.13 |
| Aug 05 2021 |
414 |
242.13 |
| Jul 29 2021 |
415 |
242.13 |
| Jul 22 2021 |
455 |
242.13 |
| Jul 15 2021 |
451 |
242.13 |
| Jul 08 2021 |
474 |
242.13 |
| Jul 01 2021 |
441 |
242.13 |
