| Apr 07 2026 |
19713 |
511.52 |
| Mar 31 2026 |
19551 |
511.52 |
| Mar 24 2026 |
19449 |
511.52 |
| Mar 17 2026 |
19923 |
511.52 |
| Mar 10 2026 |
20218 |
511.52 |
| Mar 03 2026 |
20350 |
511.52 |
| Feb 24 2026 |
20820 |
511.52 |
| Feb 17 2026 |
21082 |
511.52 |
| Feb 10 2026 |
21099 |
511.52 |
| Feb 03 2026 |
21099 |
511.52 |
| Jan 27 2026 |
21050 |
511.52 |
| Jan 20 2026 |
21050 |
511.52 |
| Jan 13 2026 |
21050 |
511.52 |
| Jan 06 2026 |
21050 |
511.52 |
| Dec 30 2025 |
21050 |
511.52 |
| Dec 23 2025 |
21050 |
511.52 |
| Dec 16 2025 |
21050 |
511.52 |
| Dec 09 2025 |
20569 |
511.52 |
| Dec 02 2025 |
20168 |
511.52 |
| Nov 25 2025 |
19393 |
511.52 |
| Nov 18 2025 |
19512 |
511.52 |
| Nov 11 2025 |
18609 |
511.52 |
| Nov 04 2025 |
18653 |
511.52 |
| Oct 28 2025 |
19036 |
511.52 |
| Oct 21 2025 |
19378 |
511.52 |
| Oct 14 2025 |
19790 |
511.52 |
| Oct 07 2025 |
20077 |
511.52 |
| Sep 30 2025 |
20364 |
511.52 |
| Sep 23 2025 |
20786 |
511.52 |
| Sep 16 2025 |
20457 |
511.52 |
| Sep 09 2025 |
21016 |
511.52 |
| Sep 02 2025 |
19419 |
511.52 |
| Aug 26 2025 |
19465 |
511.52 |
| Aug 19 2025 |
19927 |
511.52 |
| Aug 12 2025 |
21366 |
511.52 |
| Aug 05 2025 |
21738 |
511.52 |
| Jul 29 2025 |
21827 |
511.52 |
| Jul 22 2025 |
21172 |
511.52 |
| Jul 15 2025 |
21704 |
511.52 |
| Jul 08 2025 |
21791 |
511.52 |
| Jul 01 2025 |
21696 |
511.52 |
| Jun 24 2025 |
21964 |
511.52 |
| Jun 17 2025 |
22355 |
511.52 |
| Jun 10 2025 |
20519 |
511.52 |
| Jun 03 2025 |
20519 |
511.52 |
| May 27 2025 |
22468 |
511.52 |
| Apr 24 2024 |
1396 |
302.5 |
| Apr 17 2024 |
1396 |
302.5 |
| Apr 10 2024 |
1400 |
302.5 |
| Apr 03 2024 |
1402 |
302.5 |
| Mar 27 2024 |
1347 |
302.5 |
| Mar 21 2024 |
1341 |
302.5 |
| Mar 14 2024 |
1326 |
302.5 |
| Mar 07 2024 |
1329 |
302.5 |
| Feb 29 2024 |
1327 |
302.5 |
| Feb 22 2024 |
1329 |
302.5 |
| Feb 15 2024 |
1336 |
302.5 |
| Feb 08 2024 |
1331 |
302.5 |
| Feb 01 2024 |
1341 |
302.5 |
| Jan 25 2024 |
1353 |
302.5 |
| Jan 18 2024 |
1352 |
302.5 |
| Jan 11 2024 |
1346 |
302.5 |
| Jan 04 2024 |
1346 |
302.5 |
| Dec 28 2023 |
1351 |
302.5 |
| Dec 21 2023 |
1351 |
302.5 |
| Dec 14 2023 |
1351 |
302.5 |
| Dec 07 2023 |
1346 |
302.5 |
| Nov 30 2023 |
1362 |
302.5 |
| Nov 23 2023 |
1381 |
302.5 |
| Nov 16 2023 |
1410 |
302.5 |
| Nov 09 2023 |
1386 |
302.5 |
| Nov 02 2023 |
1377 |
302.5 |
| Oct 26 2023 |
1386 |
302.5 |
| Oct 19 2023 |
1375 |
302.5 |
| Oct 12 2023 |
1355 |
302.5 |
| Oct 05 2023 |
1358 |
302.5 |
| Sep 28 2023 |
1390 |
302.5 |
| Sep 21 2023 |
1395 |
302.5 |
| Sep 14 2023 |
1408 |
302.5 |
| Sep 07 2023 |
1425 |
302.5 |
| Aug 31 2023 |
1420 |
302.5 |
| Aug 24 2023 |
1422 |
302.5 |
| Aug 17 2023 |
1446 |
302.5 |
| Aug 10 2023 |
1445 |
302.5 |
| Aug 03 2023 |
1443 |
302.5 |
| Jul 27 2023 |
1433 |
302.5 |
| Jul 20 2023 |
1425 |
302.5 |
| Jul 13 2023 |
1447 |
302.5 |
| Jul 06 2023 |
1425 |
302.5 |
| Jun 29 2023 |
1423 |
302.5 |
| Jun 22 2023 |
1044 |
277.12 |
| Jun 15 2023 |
1054 |
277.12 |
| Jun 08 2023 |
1077 |
277.12 |
| Jun 01 2023 |
1068 |
277.12 |
| May 25 2023 |
1035 |
277.12 |
| May 18 2023 |
1039 |
277.12 |
| May 11 2023 |
1098 |
277.12 |
| May 04 2023 |
1092 |
277.12 |
| Apr 27 2023 |
1024 |
277.12 |
| Apr 20 2023 |
1006 |
277.12 |
| Apr 13 2023 |
982 |
277.12 |
| Apr 06 2023 |
941 |
277.12 |
| Mar 30 2023 |
533 |
251.74 |
| Mar 23 2023 |
523 |
251.74 |
| Mar 16 2023 |
525 |
251.74 |
| Mar 09 2023 |
526 |
251.74 |
| Mar 02 2023 |
524 |
251.74 |
| Feb 23 2023 |
521 |
251.74 |
| Feb 16 2023 |
517 |
251.74 |
| Feb 09 2023 |
517 |
251.74 |
| Feb 02 2023 |
517 |
251.74 |
| Jan 26 2023 |
517 |
251.74 |
| Jan 19 2023 |
516 |
251.74 |
| Jan 12 2023 |
515 |
251.74 |
| Jan 05 2023 |
515 |
251.74 |
| Dec 29 2022 |
515 |
251.74 |
| Dec 22 2022 |
515 |
251.74 |
| Dec 15 2022 |
515 |
251.74 |
| Dec 08 2022 |
517 |
251.74 |
| Dec 01 2022 |
525 |
251.74 |
| Nov 24 2022 |
525 |
251.74 |
| Nov 17 2022 |
522 |
251.74 |
| Nov 10 2022 |
523 |
251.74 |
| Nov 03 2022 |
521 |
251.74 |
| Oct 27 2022 |
525 |
251.74 |
| Oct 20 2022 |
523 |
251.74 |
| Oct 13 2022 |
519 |
251.74 |
| Oct 06 2022 |
520 |
251.74 |
| Sep 29 2022 |
516 |
251.74 |
| Sep 22 2022 |
513 |
251.74 |
| Sep 15 2022 |
513 |
251.74 |
| Sep 08 2022 |
517 |
251.74 |
| Sep 01 2022 |
516 |
251.74 |
| Aug 25 2022 |
517 |
251.74 |
| Aug 18 2022 |
520 |
251.74 |
| Aug 11 2022 |
520 |
251.74 |
| Aug 04 2022 |
520 |
251.74 |
| Jul 28 2022 |
520 |
251.74 |
| Jul 21 2022 |
528 |
251.74 |
| Jul 14 2022 |
528 |
251.74 |
| Jul 07 2022 |
520 |
251.74 |
| Jun 30 2022 |
520 |
251.74 |
| Jun 23 2022 |
517 |
251.74 |
| Jun 16 2022 |
518 |
251.74 |
| Jun 09 2022 |
471 |
251.74 |
| Jun 02 2022 |
453 |
251.74 |
| May 26 2022 |
453 |
251.74 |
| May 19 2022 |
451 |
251.74 |
| May 12 2022 |
451 |
251.74 |
| May 05 2022 |
406 |
251.74 |
| Apr 28 2022 |
406 |
251.74 |
| Apr 21 2022 |
403 |
251.74 |
| Apr 14 2022 |
401 |
251.74 |
| Apr 07 2022 |
401 |
251.74 |
| Mar 31 2022 |
401 |
251.74 |
| Mar 24 2022 |
388 |
251.74 |
| Mar 17 2022 |
387 |
251.74 |
| Mar 10 2022 |
389 |
251.74 |
| Mar 03 2022 |
389 |
251.74 |
| Feb 24 2022 |
397 |
251.74 |
| Feb 17 2022 |
396 |
251.74 |
| Feb 10 2022 |
396 |
251.74 |
| Feb 03 2022 |
398 |
251.74 |
| Jan 27 2022 |
398 |
251.74 |
| Jan 20 2022 |
398 |
251.74 |
| Jan 13 2022 |
398 |
251.74 |
| Jan 06 2022 |
397 |
251.74 |
| Dec 30 2021 |
397 |
251.74 |
| Dec 23 2021 |
397 |
251.74 |
| Dec 16 2021 |
397 |
251.74 |
| Dec 09 2021 |
396 |
251.74 |
| Dec 02 2021 |
396 |
251.74 |
| Nov 25 2021 |
396 |
251.74 |
| Nov 18 2021 |
396 |
251.74 |
| Nov 11 2021 |
396 |
251.74 |
| Nov 04 2021 |
398 |
251.74 |
| Oct 28 2021 |
487 |
251.74 |
| Oct 21 2021 |
487 |
251.74 |
| Oct 14 2021 |
487 |
251.74 |
| Oct 07 2021 |
506 |
251.74 |
| Sep 30 2021 |
512 |
251.74 |
| Sep 23 2021 |
517 |
251.74 |
| Sep 16 2021 |
507 |
251.74 |
| Sep 09 2021 |
505 |
251.74 |
| Sep 02 2021 |
507 |
251.74 |
| Aug 26 2021 |
507 |
251.74 |
| Aug 19 2021 |
531 |
251.74 |
| Aug 12 2021 |
532 |
251.74 |
| Aug 05 2021 |
539 |
251.74 |
| Jul 29 2021 |
541 |
251.74 |
| Jul 22 2021 |
592 |
251.74 |
| Jul 15 2021 |
591 |
251.74 |
| Jul 08 2021 |
618 |
251.74 |
| Jul 01 2021 |
577 |
251.74 |
