| Mar 17 2026 |
7549 |
373.33 |
| Mar 10 2026 |
7442 |
373.33 |
| Mar 03 2026 |
7285 |
373.33 |
| Feb 24 2026 |
7354 |
373.33 |
| Feb 17 2026 |
7343 |
373.33 |
| Feb 10 2026 |
7219 |
373.33 |
| Feb 03 2026 |
7216 |
373.33 |
| Jan 27 2026 |
7186 |
373.33 |
| Jan 20 2026 |
7231 |
373.33 |
| Jan 13 2026 |
7214 |
373.33 |
| Jan 06 2026 |
7222 |
373.33 |
| Dec 30 2025 |
7225 |
373.33 |
| Dec 23 2025 |
7215 |
373.33 |
| Dec 16 2025 |
7223 |
373.33 |
| Dec 09 2025 |
7217 |
373.33 |
| Dec 02 2025 |
7184 |
373.33 |
| Nov 25 2025 |
7206 |
373.33 |
| Nov 18 2025 |
7204 |
373.33 |
| Nov 11 2025 |
7184 |
373.33 |
| Nov 04 2025 |
7187 |
373.33 |
| Oct 28 2025 |
7133 |
373.33 |
| Oct 21 2025 |
7221 |
373.33 |
| Oct 14 2025 |
7330 |
373.33 |
| Oct 07 2025 |
7407 |
373.33 |
| Sep 30 2025 |
7495 |
373.33 |
| Sep 23 2025 |
7525 |
373.33 |
| Sep 16 2025 |
7346 |
373.33 |
| Sep 09 2025 |
7362 |
373.33 |
| Sep 02 2025 |
7478 |
373.33 |
| Aug 26 2025 |
7139 |
373.33 |
| Aug 19 2025 |
7281 |
373.33 |
| Aug 12 2025 |
7320 |
373.33 |
| Aug 05 2025 |
6829 |
373.33 |
| Jul 29 2025 |
6910 |
373.33 |
| Jul 22 2025 |
6946 |
373.33 |
| Jul 15 2025 |
7245 |
373.33 |
| Jul 08 2025 |
7454 |
373.33 |
| Jul 01 2025 |
7278 |
373.33 |
| Jun 24 2025 |
7203 |
373.33 |
| Jun 17 2025 |
7391 |
373.33 |
| Jun 10 2025 |
7445 |
373.33 |
| Jun 03 2025 |
7408 |
373.33 |
| May 27 2025 |
7454 |
373.33 |
| May 20 2025 |
7654 |
373.33 |
| May 13 2025 |
7746 |
373.33 |
| May 06 2025 |
7862 |
373.33 |
| Apr 29 2025 |
7939 |
373.33 |
| Apr 22 2025 |
8170 |
373.33 |
| Apr 15 2025 |
8091 |
373.33 |
| Apr 08 2025 |
7727 |
373.33 |
| Apr 24 2024 |
1625 |
312.5 |
| Apr 17 2024 |
1623 |
312.5 |
| Apr 10 2024 |
1624 |
312.5 |
| Apr 03 2024 |
1626 |
312.5 |
| Mar 27 2024 |
1569 |
312.5 |
| Mar 21 2024 |
1566 |
312.5 |
| Mar 14 2024 |
1550 |
312.5 |
| Mar 07 2024 |
1553 |
312.5 |
| Feb 29 2024 |
1551 |
312.5 |
| Feb 22 2024 |
1553 |
312.5 |
| Feb 15 2024 |
1557 |
312.5 |
| Feb 08 2024 |
1554 |
312.5 |
| Feb 01 2024 |
1565 |
312.5 |
| Jan 25 2024 |
1580 |
312.5 |
| Jan 18 2024 |
1579 |
312.5 |
| Jan 11 2024 |
1572 |
312.5 |
| Jan 04 2024 |
1572 |
312.5 |
| Dec 28 2023 |
1584 |
312.5 |
| Dec 21 2023 |
1584 |
312.5 |
| Dec 14 2023 |
1584 |
312.5 |
| Dec 07 2023 |
1581 |
312.5 |
| Nov 30 2023 |
1583 |
312.5 |
| Nov 23 2023 |
1605 |
312.5 |
| Nov 16 2023 |
1639 |
312.5 |
| Nov 09 2023 |
1617 |
312.5 |
| Nov 02 2023 |
1604 |
312.5 |
| Oct 26 2023 |
1616 |
312.5 |
| Oct 19 2023 |
1601 |
312.5 |
| Oct 12 2023 |
1582 |
312.5 |
| Oct 05 2023 |
1586 |
312.5 |
| Sep 28 2023 |
1626 |
312.5 |
| Sep 21 2023 |
1629 |
312.5 |
| Sep 14 2023 |
1648 |
312.5 |
| Sep 07 2023 |
1660 |
312.5 |
| Aug 31 2023 |
1653 |
312.5 |
| Aug 24 2023 |
1654 |
312.5 |
| Aug 17 2023 |
1680 |
312.5 |
| Aug 10 2023 |
1679 |
312.5 |
| Aug 03 2023 |
1677 |
312.5 |
| Jul 27 2023 |
1668 |
312.5 |
| Jul 20 2023 |
1658 |
312.5 |
| Jul 13 2023 |
1681 |
312.5 |
| Jul 06 2023 |
1661 |
312.5 |
| Jun 29 2023 |
1661 |
312.5 |
| Jun 22 2023 |
1244 |
288.85 |
| Jun 15 2023 |
1258 |
288.85 |
| Jun 08 2023 |
1289 |
288.85 |
| Jun 01 2023 |
1275 |
288.85 |
| May 25 2023 |
1236 |
288.85 |
| May 18 2023 |
1242 |
288.85 |
| May 11 2023 |
1303 |
288.85 |
| May 04 2023 |
1308 |
288.85 |
| Apr 27 2023 |
1242 |
288.85 |
| Apr 20 2023 |
1206 |
288.85 |
| Apr 13 2023 |
1179 |
288.85 |
| Apr 06 2023 |
1143 |
288.85 |
| Mar 30 2023 |
696 |
265.21 |
| Mar 23 2023 |
684 |
265.21 |
| Mar 16 2023 |
686 |
265.21 |
| Mar 09 2023 |
689 |
265.21 |
| Mar 02 2023 |
687 |
265.21 |
| Feb 23 2023 |
690 |
265.21 |
| Feb 16 2023 |
685 |
265.21 |
| Feb 09 2023 |
685 |
265.21 |
| Feb 02 2023 |
684 |
265.21 |
| Jan 26 2023 |
684 |
265.21 |
| Jan 19 2023 |
681 |
265.21 |
| Jan 12 2023 |
681 |
265.21 |
| Jan 05 2023 |
681 |
265.21 |
| Dec 29 2022 |
681 |
265.21 |
| Dec 22 2022 |
681 |
265.21 |
| Dec 15 2022 |
681 |
265.21 |
| Dec 08 2022 |
684 |
265.21 |
| Dec 01 2022 |
694 |
265.21 |
| Nov 24 2022 |
694 |
265.21 |
| Nov 17 2022 |
689 |
265.21 |
| Nov 10 2022 |
691 |
265.21 |
| Nov 03 2022 |
687 |
265.21 |
| Oct 27 2022 |
691 |
265.21 |
| Oct 20 2022 |
689 |
265.21 |
| Oct 13 2022 |
685 |
265.21 |
| Oct 06 2022 |
686 |
265.21 |
| Sep 29 2022 |
683 |
265.21 |
| Sep 22 2022 |
677 |
265.21 |
| Sep 15 2022 |
678 |
265.21 |
| Sep 08 2022 |
685 |
265.21 |
| Sep 01 2022 |
684 |
265.21 |
| Aug 25 2022 |
684 |
265.21 |
| Aug 18 2022 |
688 |
265.21 |
| Aug 11 2022 |
688 |
265.21 |
| Aug 04 2022 |
688 |
265.21 |
| Jul 28 2022 |
688 |
265.21 |
| Jul 21 2022 |
697 |
265.21 |
| Jul 14 2022 |
697 |
265.21 |
| Jul 07 2022 |
690 |
265.21 |
| Jun 30 2022 |
690 |
265.21 |
| Jun 23 2022 |
688 |
265.21 |
| Jun 16 2022 |
690 |
265.21 |
| Jun 09 2022 |
627 |
265.21 |
| Jun 02 2022 |
597 |
265.21 |
| May 26 2022 |
597 |
265.21 |
| May 19 2022 |
595 |
265.21 |
| May 12 2022 |
595 |
265.21 |
| May 05 2022 |
540 |
265.21 |
| Apr 28 2022 |
540 |
265.21 |
| Apr 21 2022 |
540 |
265.21 |
| Apr 14 2022 |
538 |
265.21 |
| Apr 07 2022 |
538 |
265.21 |
| Mar 31 2022 |
538 |
265.21 |
| Mar 24 2022 |
527 |
265.21 |
| Mar 17 2022 |
526 |
265.21 |
| Mar 10 2022 |
526 |
265.21 |
| Mar 03 2022 |
527 |
265.21 |
| Feb 24 2022 |
543 |
265.21 |
| Feb 17 2022 |
543 |
265.21 |
| Feb 10 2022 |
543 |
265.21 |
| Feb 03 2022 |
545 |
265.21 |
| Jan 27 2022 |
544 |
265.21 |
| Jan 20 2022 |
544 |
265.21 |
| Jan 13 2022 |
544 |
265.21 |
| Jan 06 2022 |
543 |
265.21 |
| Dec 30 2021 |
543 |
265.21 |
| Dec 23 2021 |
543 |
265.21 |
| Dec 16 2021 |
543 |
265.21 |
| Dec 09 2021 |
542 |
265.21 |
| Dec 02 2021 |
543 |
265.21 |
| Nov 25 2021 |
543 |
265.21 |
| Nov 18 2021 |
543 |
265.21 |
| Nov 11 2021 |
542 |
265.21 |
| Nov 04 2021 |
545 |
265.21 |
| Oct 28 2021 |
699 |
265.21 |
| Oct 21 2021 |
699 |
265.21 |
| Oct 14 2021 |
701 |
265.21 |
| Oct 07 2021 |
722 |
265.21 |
| Sep 30 2021 |
728 |
265.21 |
| Sep 23 2021 |
734 |
265.21 |
| Sep 16 2021 |
720 |
265.21 |
| Sep 09 2021 |
719 |
265.21 |
| Sep 02 2021 |
720 |
265.21 |
| Aug 26 2021 |
716 |
265.21 |
| Aug 19 2021 |
744 |
265.21 |
| Aug 12 2021 |
744 |
265.21 |
| Aug 05 2021 |
752 |
265.21 |
| Jul 29 2021 |
755 |
265.21 |
| Jul 22 2021 |
822 |
265.21 |
| Jul 15 2021 |
826 |
265.21 |
| Jul 08 2021 |
857 |
265.21 |
| Jul 01 2021 |
810 |
265.21 |
