| Jun 06 2026 |
2652 |
391.57 |
| Jun 06 2026 |
5277 |
449.81 |
| Jun 06 2026 |
5971 |
428.08 |
| Jun 02 2026 |
2616 |
391.57 |
| Jun 02 2026 |
5198 |
449.81 |
| Jun 02 2026 |
5926 |
428.08 |
| May 26 2026 |
2625 |
391.57 |
| May 26 2026 |
5172 |
449.81 |
| May 26 2026 |
5951 |
428.08 |
| May 19 2026 |
2948 |
391.57 |
| May 19 2026 |
5167 |
449.81 |
| May 19 2026 |
5922 |
428.08 |
| May 12 2026 |
3050 |
391.57 |
| May 12 2026 |
5209 |
449.81 |
| May 12 2026 |
6016 |
428.08 |
| May 05 2026 |
5119 |
449.81 |
| May 05 2026 |
6445 |
449.81 |
| Apr 28 2026 |
5209 |
449.81 |
| Apr 28 2026 |
6665 |
449.81 |
| Apr 21 2026 |
4859 |
467.86 |
| Apr 21 2026 |
6117 |
467.86 |
| Apr 14 2026 |
4881 |
467.86 |
| Apr 14 2026 |
6138 |
467.86 |
| Apr 07 2026 |
4305 |
429.83 |
| Apr 07 2026 |
4704 |
461.86 |
| Apr 07 2026 |
6841 |
450.58 |
| Mar 31 2026 |
4257 |
429.83 |
| Mar 31 2026 |
4703 |
461.86 |
| Mar 31 2026 |
6943 |
450.58 |
| Mar 24 2026 |
4274 |
429.83 |
| Mar 24 2026 |
4702 |
461.86 |
| Mar 24 2026 |
7045 |
450.58 |
| Mar 17 2026 |
4261 |
429.83 |
| Mar 17 2026 |
5271 |
456.11 |
| Mar 17 2026 |
6868 |
441.85 |
| Mar 10 2026 |
4231 |
429.83 |
| Mar 10 2026 |
5230 |
456.11 |
| Mar 10 2026 |
6872 |
441.85 |
| Mar 03 2026 |
4226 |
429.83 |
| Mar 03 2026 |
5389 |
463.68 |
| Mar 03 2026 |
6931 |
441.85 |
| Feb 24 2026 |
4128 |
429.83 |
| Feb 24 2026 |
5212 |
463.68 |
| Feb 24 2026 |
6747 |
441.85 |
| Feb 17 2026 |
3997 |
429.83 |
| Feb 17 2026 |
5194 |
463.68 |
| Feb 17 2026 |
6827 |
441.85 |
| Feb 10 2026 |
4131 |
429.83 |
| Feb 10 2026 |
5215 |
463.68 |
| Feb 10 2026 |
6909 |
441.85 |
| Feb 03 2026 |
4132 |
429.83 |
| Feb 03 2026 |
5244 |
463.68 |
| Feb 03 2026 |
6927 |
441.85 |
| Jan 27 2026 |
4160 |
429.83 |
| Jan 27 2026 |
5283 |
463.68 |
| Jan 27 2026 |
6972 |
441.85 |
| Jan 20 2026 |
4188 |
429.83 |
| Jan 20 2026 |
5320 |
463.68 |
| Jan 20 2026 |
7008 |
441.85 |
| Jan 13 2026 |
4189 |
429.83 |
| Jan 13 2026 |
5332 |
463.68 |
| Jan 13 2026 |
7024 |
441.85 |
| Jan 06 2026 |
4189 |
429.83 |
| Jan 06 2026 |
5330 |
463.68 |
| Jan 06 2026 |
7021 |
441.85 |
| Dec 30 2025 |
4189 |
429.83 |
| Dec 30 2025 |
5344 |
463.68 |
| Dec 30 2025 |
7030 |
441.85 |
| Dec 23 2025 |
4182 |
429.83 |
| Dec 23 2025 |
5346 |
463.68 |
| Dec 23 2025 |
7017 |
441.85 |
| Dec 16 2025 |
4189 |
429.83 |
| Dec 16 2025 |
5346 |
463.68 |
| Dec 16 2025 |
7033 |
441.85 |
| Dec 09 2025 |
4189 |
429.83 |
| Dec 09 2025 |
5346 |
463.68 |
| Dec 09 2025 |
7033 |
441.85 |
| Dec 02 2025 |
4189 |
429.83 |
| Dec 02 2025 |
5348 |
463.68 |
| Dec 02 2025 |
7033 |
441.85 |
| Nov 25 2025 |
4189 |
429.83 |
| Nov 25 2025 |
5348 |
463.68 |
| Nov 25 2025 |
7033 |
441.85 |
| Nov 18 2025 |
4189 |
429.83 |
| Nov 18 2025 |
5348 |
463.68 |
| Nov 18 2025 |
7033 |
441.85 |
| Nov 11 2025 |
4189 |
429.83 |
| Nov 11 2025 |
5340 |
463.68 |
| Nov 11 2025 |
7028 |
441.85 |
| Nov 04 2025 |
4189 |
429.83 |
| Nov 04 2025 |
5341 |
463.68 |
| Nov 04 2025 |
7029 |
441.85 |
| Oct 28 2025 |
4203 |
429.83 |
| Oct 28 2025 |
5342 |
463.68 |
| Oct 28 2025 |
7057 |
441.85 |
| Oct 21 2025 |
4374 |
429.83 |
| Oct 21 2025 |
5342 |
463.68 |
| Oct 21 2025 |
7070 |
441.85 |
| Oct 14 2025 |
4374 |
429.83 |
| Oct 14 2025 |
5342 |
463.68 |
| Oct 14 2025 |
7072 |
441.85 |
| Oct 07 2025 |
4230 |
429.83 |
| Oct 07 2025 |
5340 |
463.68 |
| Oct 07 2025 |
7052 |
441.85 |
| Sep 30 2025 |
4240 |
429.83 |
| Sep 30 2025 |
5337 |
463.68 |
| Sep 30 2025 |
7055 |
441.85 |
| Sep 23 2025 |
4229 |
429.83 |
| Sep 23 2025 |
5369 |
463.68 |
| Sep 23 2025 |
7072 |
441.85 |
| Sep 16 2025 |
4226 |
429.83 |
| Sep 16 2025 |
5377 |
463.68 |
| Sep 16 2025 |
7093 |
441.85 |
| Sep 09 2025 |
4123 |
429.83 |
| Sep 09 2025 |
5375 |
463.68 |
| Sep 09 2025 |
7094 |
441.85 |
| Sep 02 2025 |
4228 |
429.83 |
| Sep 02 2025 |
5279 |
463.68 |
| Sep 02 2025 |
7032 |
441.85 |
| Aug 26 2025 |
4305 |
429.83 |
| Aug 26 2025 |
5369 |
463.68 |
| Aug 26 2025 |
7356 |
449.16 |
| Aug 19 2025 |
4231 |
429.83 |
| Aug 19 2025 |
5305 |
463.68 |
| Aug 19 2025 |
7337 |
449.16 |
| Aug 12 2025 |
4237 |
429.83 |
| Aug 12 2025 |
5260 |
463.68 |
| Aug 12 2025 |
7338 |
449.16 |
| Aug 05 2025 |
4266 |
429.83 |
| Aug 05 2025 |
5311 |
463.68 |
| Aug 05 2025 |
7409 |
449.16 |
| Jul 29 2025 |
4230 |
429.83 |
| Jul 29 2025 |
5242 |
463.68 |
| Jul 29 2025 |
7350 |
449.16 |
| Jul 22 2025 |
4270 |
429.83 |
| Jul 22 2025 |
5399 |
463.68 |
| Jul 22 2025 |
7492 |
449.16 |
| Jul 15 2025 |
4287 |
429.83 |
| Jul 15 2025 |
5399 |
473.07 |
| Jul 15 2025 |
7713 |
459.7 |
| Jul 08 2025 |
4357 |
429.83 |
| Jul 08 2025 |
5387 |
473.07 |
| Jul 08 2025 |
7758 |
459.7 |
| Jul 01 2025 |
4346 |
429.83 |
| Jul 01 2025 |
5316 |
473.07 |
| Jul 01 2025 |
7735 |
459.7 |
| Jun 24 2025 |
4029 |
429.83 |
| Jun 24 2025 |
5358 |
473.07 |
| Jun 24 2025 |
7738 |
459.7 |
| Jun 17 2025 |
4103 |
429.83 |
| Jun 17 2025 |
5385 |
473.07 |
| Jun 17 2025 |
7743 |
459.7 |
| Jun 10 2025 |
4173 |
429.83 |
| Jun 10 2025 |
5262 |
473.07 |
| Jun 10 2025 |
7711 |
459.7 |
| Jun 03 2025 |
4147 |
429.83 |
| Jun 03 2025 |
5330 |
473.07 |
| Jun 03 2025 |
7711 |
459.7 |
| May 27 2025 |
4237 |
429.83 |
| May 27 2025 |
5299 |
473.07 |
| May 27 2025 |
7562 |
452.77 |
| May 20 2025 |
4505 |
429.83 |
| May 20 2025 |
5426 |
473.07 |
| May 20 2025 |
7668 |
452.77 |
| May 13 2025 |
4636 |
429.83 |
| May 13 2025 |
5486 |
473.07 |
| May 13 2025 |
7736 |
452.77 |
| May 06 2025 |
4724 |
429.83 |
| May 06 2025 |
5459 |
473.07 |
| May 06 2025 |
7684 |
452.77 |
| Apr 29 2025 |
4761 |
429.83 |
| Apr 29 2025 |
5498 |
473.07 |
| Apr 29 2025 |
7808 |
452.77 |
| Apr 22 2025 |
4694 |
429.83 |
| Apr 22 2025 |
7083 |
465.49 |
| Apr 22 2025 |
7903 |
453.6 |
| Apr 15 2025 |
7051 |
465.49 |
| Apr 15 2025 |
9069 |
465.49 |
| Apr 08 2025 |
6476 |
482.76 |
| Apr 08 2025 |
7034 |
465.49 |
| Apr 08 2025 |
8995 |
507.93 |
| Apr 01 2025 |
6574 |
482.76 |
| Apr 01 2025 |
6995 |
465.49 |
| Apr 01 2025 |
9002 |
507.93 |
| Mar 25 2025 |
6614 |
482.76 |
| Mar 25 2025 |
7549 |
486.36 |
| Mar 25 2025 |
9138 |
529.04 |
| Mar 18 2025 |
6504 |
482.76 |
| Mar 18 2025 |
7488 |
486.36 |
| Mar 18 2025 |
9214 |
529.04 |
| Mar 11 2025 |
6472 |
482.76 |
| Mar 11 2025 |
11545 |
550.38 |
| Mar 04 2025 |
6472 |
482.76 |
| Mar 04 2025 |
11588 |
550.38 |
| Feb 25 2025 |
6464 |
482.76 |
| Feb 25 2025 |
11536 |
550.38 |
| Feb 18 2025 |
6448 |
482.76 |
| Feb 18 2025 |
11541 |
550.38 |
| Feb 11 2025 |
6481 |
482.76 |
| Feb 11 2025 |
11594 |
550.38 |
| Feb 04 2025 |
6426 |
482.76 |
| Feb 04 2025 |
11545 |
550.38 |
| Jan 29 2025 |
6381 |
482.76 |
| Jan 29 2025 |
11511 |
550.38 |
| Jan 22 2025 |
6412 |
482.76 |
| Jan 22 2025 |
11554 |
550.38 |
| Jan 15 2025 |
6441 |
482.76 |
| Jan 15 2025 |
11605 |
550.38 |
| Jan 08 2025 |
6441 |
482.76 |
| Jan 08 2025 |
9812 |
550.38 |
| Jan 01 2025 |
6441 |
482.76 |
| Jan 01 2025 |
9814 |
550.38 |
| Dec 25 2024 |
6441 |
482.76 |
| Dec 25 2024 |
9804 |
550.38 |
| Dec 18 2024 |
6466 |
482.76 |
| Dec 18 2024 |
9804 |
550.38 |
| Dec 11 2024 |
6466 |
482.76 |
| Dec 11 2024 |
9806 |
550.38 |
| Dec 04 2024 |
6466 |
482.76 |
| Dec 04 2024 |
9808 |
550.38 |
| Nov 27 2024 |
6466 |
482.76 |
| Nov 27 2024 |
9808 |
550.38 |
| Nov 20 2024 |
6466 |
482.76 |
| Nov 20 2024 |
9720 |
550.38 |
| Nov 13 2024 |
6466 |
482.76 |
| Nov 13 2024 |
9722 |
550.38 |
| Nov 06 2024 |
6424 |
482.76 |
| Nov 06 2024 |
9900 |
550.38 |
| Oct 30 2024 |
6240 |
482.76 |
| Oct 30 2024 |
9757 |
550.38 |
| Oct 23 2024 |
6239 |
482.76 |
| Oct 23 2024 |
10913 |
550.38 |
| Oct 16 2024 |
6237 |
482.76 |
| Oct 16 2024 |
10879 |
550.38 |
| Oct 09 2024 |
6250 |
482.76 |
| Oct 09 2024 |
10948 |
550.38 |
| Oct 02 2024 |
6229 |
482.76 |
| Oct 02 2024 |
10835 |
550.38 |
| Sep 25 2024 |
6122 |
482.76 |
| Sep 25 2024 |
10622 |
550.38 |
| Sep 18 2024 |
6111 |
482.76 |
| Sep 18 2024 |
10472 |
550.38 |
| Sep 11 2024 |
6091 |
482.76 |
| Sep 11 2024 |
10385 |
550.38 |
| Sep 04 2024 |
6357 |
482.76 |
| Sep 04 2024 |
10859 |
550.38 |
| Aug 28 2024 |
6391 |
482.76 |
| Aug 28 2024 |
10842 |
550.38 |
| Aug 21 2024 |
6433 |
482.76 |
| Aug 21 2024 |
10973 |
550.38 |
| Aug 14 2024 |
6350 |
482.76 |
| Aug 14 2024 |
10413 |
550.38 |
| Aug 07 2024 |
6365 |
482.76 |
| Aug 07 2024 |
13033 |
550.38 |
| Jul 31 2024 |
6457 |
482.76 |
| Jul 31 2024 |
13210 |
550.38 |
| Jul 24 2024 |
6435 |
482.76 |
| Jul 24 2024 |
13102 |
550.38 |
| Jul 17 2024 |
6380 |
482.76 |
| Jul 17 2024 |
12996 |
550.38 |
| Jul 10 2024 |
6109 |
482.76 |
| Jul 10 2024 |
10623 |
550.38 |
| Jul 03 2024 |
6263 |
482.76 |
| Jul 03 2024 |
10856 |
550.38 |
| Jun 26 2024 |
6091 |
482.76 |
| Jun 26 2024 |
10709 |
550.38 |
| Jun 19 2024 |
6111 |
482.76 |
| Jun 19 2024 |
10831 |
550.38 |
| Jun 12 2024 |
6039 |
482.76 |
| Jun 12 2024 |
10775 |
550.38 |
| Jun 05 2024 |
6008 |
482.76 |
| Jun 05 2024 |
10847 |
550.38 |
| May 29 2024 |
6123 |
482.76 |
| May 29 2024 |
10789 |
550.38 |
| May 22 2024 |
6442 |
482.76 |
| May 22 2024 |
11168 |
550.38 |
| May 15 2024 |
6481 |
482.76 |
| May 15 2024 |
11200 |
550.38 |
| May 08 2024 |
6507 |
482.76 |
| May 08 2024 |
11272 |
550.38 |
| May 01 2024 |
6666 |
482.76 |
| May 01 2024 |
11989 |
550.38 |
| Apr 24 2024 |
7668 |
461.97 |
| Apr 24 2024 |
1578 |
310 |
| Apr 24 2024 |
11171 |
461.97 |
| Apr 17 2024 |
7719 |
461.97 |
| Apr 17 2024 |
1579 |
310 |
| Apr 17 2024 |
11217 |
461.97 |
| Apr 10 2024 |
7766 |
461.97 |
| Apr 10 2024 |
1580 |
310 |
| Apr 10 2024 |
11285 |
461.97 |
| Apr 03 2024 |
7610 |
461.97 |
| Apr 03 2024 |
1581 |
310 |
| Apr 03 2024 |
11128 |
461.97 |
| Mar 27 2024 |
7666 |
461.97 |
| Mar 27 2024 |
1513 |
310 |
| Mar 27 2024 |
11206 |
461.97 |
| Mar 21 2024 |
7706 |
461.97 |
| Mar 21 2024 |
1512 |
310 |
| Mar 21 2024 |
11115 |
461.97 |
| Mar 14 2024 |
7688 |
461.97 |
| Mar 14 2024 |
1496 |
310 |
| Mar 14 2024 |
11187 |
461.97 |
| Mar 07 2024 |
7704 |
461.97 |
| Mar 07 2024 |
1498 |
310 |
| Mar 07 2024 |
11222 |
461.97 |
| Feb 29 2024 |
7716 |
461.97 |
| Feb 29 2024 |
1496 |
310 |
| Feb 29 2024 |
11213 |
461.97 |
| Feb 22 2024 |
7698 |
461.97 |
| Feb 22 2024 |
1498 |
310 |
| Feb 22 2024 |
11241 |
461.97 |
| Feb 15 2024 |
7550 |
461.97 |
| Feb 15 2024 |
1503 |
310 |
| Feb 15 2024 |
11171 |
461.97 |
| Feb 08 2024 |
7610 |
461.97 |
| Feb 08 2024 |
1500 |
310 |
| Feb 08 2024 |
11219 |
461.97 |
| Feb 01 2024 |
7556 |
461.97 |
| Feb 01 2024 |
1512 |
310 |
| Feb 01 2024 |
11150 |
461.97 |
| Jan 25 2024 |
7491 |
461.97 |
| Jan 25 2024 |
1527 |
310 |
| Jan 25 2024 |
11049 |
461.97 |
| Jan 18 2024 |
7491 |
461.97 |
| Jan 18 2024 |
1525 |
310 |
| Jan 18 2024 |
11045 |
461.97 |
| Jan 11 2024 |
7491 |
461.97 |
| Jan 11 2024 |
1519 |
310 |
| Jan 11 2024 |
11037 |
461.97 |
| Jan 04 2024 |
7491 |
461.97 |
| Jan 04 2024 |
1519 |
310 |
| Jan 04 2024 |
10691 |
461.97 |
| Dec 28 2023 |
7491 |
461.97 |
| Dec 28 2023 |
1529 |
310 |
| Dec 28 2023 |
10668 |
461.97 |
| Dec 21 2023 |
7491 |
461.97 |
| Dec 21 2023 |
1529 |
310 |
| Dec 21 2023 |
10668 |
461.97 |
| Dec 14 2023 |
7491 |
461.97 |
| Dec 14 2023 |
1529 |
310 |
| Dec 14 2023 |
10640 |
461.97 |
| Dec 07 2023 |
7491 |
461.97 |
| Dec 07 2023 |
1526 |
310 |
| Dec 07 2023 |
10640 |
461.97 |
| Nov 30 2023 |
7485 |
461.97 |
| Nov 30 2023 |
1532 |
310 |
| Nov 30 2023 |
10639 |
461.97 |
| Nov 23 2023 |
7485 |
461.97 |
| Nov 23 2023 |
1554 |
310 |
| Nov 23 2023 |
10616 |
461.97 |
| Nov 16 2023 |
7487 |
461.97 |
| Nov 16 2023 |
1588 |
310 |
| Nov 16 2023 |
10525 |
461.97 |
| Nov 09 2023 |
7498 |
461.97 |
| Nov 09 2023 |
1566 |
310 |
| Nov 09 2023 |
10437 |
461.97 |
| Nov 02 2023 |
7495 |
461.97 |
| Nov 02 2023 |
1555 |
310 |
| Nov 02 2023 |
10434 |
461.97 |
| Oct 26 2023 |
7475 |
461.97 |
| Oct 26 2023 |
1562 |
310 |
| Oct 26 2023 |
10422 |
461.97 |
| Oct 19 2023 |
7489 |
461.97 |
| Oct 19 2023 |
1548 |
310 |
| Oct 19 2023 |
10359 |
461.97 |
| Oct 12 2023 |
7454 |
461.97 |
| Oct 12 2023 |
1531 |
310 |
| Oct 12 2023 |
10296 |
461.97 |
| Oct 05 2023 |
7365 |
461.97 |
| Oct 05 2023 |
1534 |
310 |
| Oct 05 2023 |
10007 |
461.97 |
| Sep 28 2023 |
7290 |
461.97 |
| Sep 28 2023 |
1572 |
310 |
| Sep 28 2023 |
9872 |
461.97 |
| Sep 21 2023 |
7294 |
461.97 |
| Sep 21 2023 |
1575 |
310 |
| Sep 21 2023 |
9800 |
461.97 |
| Sep 14 2023 |
7343 |
461.97 |
| Sep 14 2023 |
1594 |
310 |
| Sep 14 2023 |
9921 |
461.97 |
| Sep 07 2023 |
7444 |
461.97 |
| Sep 07 2023 |
1606 |
310 |
| Sep 07 2023 |
10084 |
461.97 |
| Aug 31 2023 |
7414 |
461.97 |
| Aug 31 2023 |
1600 |
310 |
| Aug 31 2023 |
10124 |
461.97 |
| Aug 24 2023 |
7458 |
461.97 |
| Aug 24 2023 |
1604 |
310 |
| Aug 24 2023 |
9940 |
461.97 |
| Aug 17 2023 |
7461 |
461.97 |
| Aug 17 2023 |
1629 |
310 |
| Aug 17 2023 |
10024 |
461.97 |
| Aug 10 2023 |
7453 |
461.97 |
| Aug 10 2023 |
1628 |
310 |
| Aug 10 2023 |
10059 |
461.97 |
| Aug 03 2023 |
7465 |
461.97 |
| Aug 03 2023 |
1626 |
310 |
| Aug 03 2023 |
10061 |
461.97 |
| Jul 27 2023 |
7460 |
461.97 |
| Jul 27 2023 |
1615 |
310 |
| Jul 27 2023 |
10093 |
461.97 |
| Jul 20 2023 |
7504 |
461.97 |
| Jul 20 2023 |
1607 |
310 |
| Jul 20 2023 |
9629 |
461.97 |
| Jul 13 2023 |
7526 |
461.97 |
| Jul 13 2023 |
1625 |
310 |
| Jul 13 2023 |
9630 |
461.97 |
| Jul 06 2023 |
7559 |
461.97 |
| Jul 06 2023 |
1607 |
310 |
| Jul 06 2023 |
9616 |
461.97 |
| Jun 29 2023 |
7552 |
461.97 |
| Jun 29 2023 |
1606 |
310 |
| Jun 29 2023 |
9649 |
461.97 |
| Jun 22 2023 |
7540 |
461.97 |
| Jun 22 2023 |
1710 |
311.13 |
| Jun 22 2023 |
9680 |
461.97 |
| Jun 15 2023 |
7356 |
461.97 |
| Jun 15 2023 |
1725 |
311.13 |
| Jun 15 2023 |
9613 |
461.97 |
| Jun 08 2023 |
7339 |
461.97 |
| Jun 08 2023 |
1766 |
311.13 |
| Jun 08 2023 |
9616 |
461.97 |
| Jun 01 2023 |
7376 |
461.97 |
| Jun 01 2023 |
1752 |
311.13 |
| Jun 01 2023 |
9636 |
461.97 |
| May 25 2023 |
7357 |
461.97 |
| May 25 2023 |
1709 |
311.13 |
| May 25 2023 |
9259 |
461.97 |
| May 18 2023 |
7394 |
461.97 |
| May 18 2023 |
1712 |
311.13 |
| May 18 2023 |
9260 |
461.97 |
| May 11 2023 |
7443 |
461.97 |
| May 11 2023 |
1802 |
311.13 |
| May 11 2023 |
9251 |
461.97 |
| May 04 2023 |
7344 |
461.97 |
| May 04 2023 |
1795 |
311.13 |
| May 04 2023 |
9010 |
461.97 |
| Apr 27 2023 |
1722 |
311.13 |
| Apr 20 2023 |
1657 |
311.13 |
| Apr 13 2023 |
1619 |
311.13 |
| Apr 06 2023 |
1579 |
311.13 |
| Mar 30 2023 |
1471 |
312.27 |
| Mar 23 2023 |
1465 |
312.27 |
| Mar 16 2023 |
1465 |
312.27 |
| Mar 09 2023 |
1463 |
312.27 |
| Mar 02 2023 |
1462 |
312.27 |
| Feb 23 2023 |
1474 |
312.27 |
| Feb 16 2023 |
1467 |
312.27 |
| Feb 09 2023 |
1467 |
312.27 |
| Feb 02 2023 |
1462 |
312.27 |
| Jan 26 2023 |
1459 |
312.27 |
| Jan 19 2023 |
1461 |
312.27 |
| Jan 12 2023 |
1462 |
312.27 |
| Jan 05 2023 |
1462 |
312.27 |
| Dec 29 2022 |
1462 |
312.27 |
| Dec 22 2022 |
1462 |
312.27 |
| Dec 15 2022 |
1463 |
312.27 |
| Dec 08 2022 |
1470 |
312.27 |
| Dec 01 2022 |
1474 |
312.27 |
| Nov 24 2022 |
1474 |
312.27 |
| Nov 17 2022 |
1469 |
312.27 |
| Nov 10 2022 |
1481 |
312.27 |
| Nov 03 2022 |
1471 |
312.27 |
| Oct 27 2022 |
1473 |
312.27 |
| Oct 20 2022 |
1472 |
312.27 |
| Oct 13 2022 |
1474 |
312.27 |
| Oct 06 2022 |
1474 |
312.27 |
| Sep 29 2022 |
1472 |
312.27 |
| Sep 22 2022 |
1458 |
312.27 |
| Sep 15 2022 |
1465 |
312.27 |
| Sep 08 2022 |
1453 |
312.27 |
| Sep 01 2022 |
1447 |
312.27 |
| Aug 25 2022 |
1447 |
312.27 |
| Aug 18 2022 |
1454 |
312.27 |
| Aug 11 2022 |
1455 |
312.27 |
| Aug 04 2022 |
1455 |
312.27 |
| Jul 28 2022 |
1455 |
312.27 |
| Jul 21 2022 |
1474 |
312.27 |
| Jul 14 2022 |
1473 |
312.27 |
| Jul 07 2022 |
1474 |
312.27 |
| Jun 30 2022 |
1474 |
312.27 |
| Jun 23 2022 |
1457 |
312.27 |
| Jun 16 2022 |
1459 |
312.27 |
| Jun 09 2022 |
1313 |
312.27 |
| Jun 02 2022 |
1219 |
312.27 |
| May 26 2022 |
1213 |
312.27 |
| May 19 2022 |
1213 |
312.27 |
| May 12 2022 |
1213 |
312.27 |
| May 05 2022 |
1126 |
312.27 |
| Apr 28 2022 |
1126 |
312.27 |
| Apr 21 2022 |
1117 |
312.27 |
| Apr 14 2022 |
1118 |
312.27 |
| Apr 07 2022 |
1118 |
312.27 |
| Mar 31 2022 |
1118 |
312.27 |
| Mar 24 2022 |
1104 |
312.27 |
| Mar 17 2022 |
1106 |
312.27 |
| Mar 10 2022 |
1121 |
312.27 |
| Mar 03 2022 |
1121 |
312.27 |
| Feb 24 2022 |
1142 |
312.27 |
| Feb 17 2022 |
1122 |
312.27 |
| Feb 10 2022 |
1122 |
312.27 |
| Feb 03 2022 |
1134 |
312.27 |
| Jan 27 2022 |
1132 |
312.27 |
| Jan 20 2022 |
1131 |
312.27 |
| Jan 13 2022 |
1131 |
312.27 |
| Jan 06 2022 |
1129 |
312.27 |
| Dec 30 2021 |
1129 |
312.27 |
| Dec 23 2021 |
1129 |
312.27 |
| Dec 16 2021 |
1129 |
312.27 |
| Dec 09 2021 |
1126 |
312.27 |
| Dec 02 2021 |
1127 |
312.27 |
| Nov 25 2021 |
1127 |
312.27 |
| Nov 18 2021 |
1131 |
312.27 |
| Nov 11 2021 |
1137 |
312.27 |
| Nov 04 2021 |
1144 |
312.27 |
| Oct 28 2021 |
1781 |
312.27 |
| Oct 21 2021 |
1780 |
312.27 |
| Oct 14 2021 |
1799 |
312.27 |
| Oct 07 2021 |
1841 |
312.27 |
| Sep 30 2021 |
1836 |
312.27 |
| Sep 23 2021 |
1852 |
312.27 |
| Sep 16 2021 |
1832 |
312.27 |
| Sep 09 2021 |
1849 |
312.27 |
| Sep 02 2021 |
1871 |
312.27 |
| Aug 26 2021 |
1852 |
312.27 |
| Aug 19 2021 |
1901 |
312.27 |
| Aug 12 2021 |
1903 |
312.27 |
| Aug 05 2021 |
1928 |
312.27 |
| Jul 29 2021 |
1941 |
312.27 |
| Jul 22 2021 |
2054 |
312.27 |
| Jul 15 2021 |
2070 |
312.27 |
| Jul 08 2021 |
2127 |
312.27 |
| Jul 01 2021 |
2089 |
312.27 |
