| Apr 24 2024 |
2298 |
335 |
| Apr 17 2024 |
2295 |
335 |
| Apr 10 2024 |
2291 |
335 |
| Apr 03 2024 |
2300 |
335 |
| Mar 27 2024 |
2231 |
335 |
| Mar 21 2024 |
2232 |
335 |
| Mar 14 2024 |
2215 |
335 |
| Mar 07 2024 |
2218 |
335 |
| Feb 29 2024 |
2219 |
335 |
| Feb 22 2024 |
2222 |
335 |
| Feb 15 2024 |
2229 |
335 |
| Feb 08 2024 |
2226 |
335 |
| Feb 01 2024 |
2235 |
335 |
| Jan 25 2024 |
2251 |
335 |
| Jan 18 2024 |
2248 |
335 |
| Jan 11 2024 |
2239 |
335 |
| Jan 04 2024 |
2239 |
335 |
| Dec 28 2023 |
2273 |
335 |
| Dec 21 2023 |
2273 |
335 |
| Dec 14 2023 |
2273 |
335 |
| Dec 07 2023 |
2269 |
335 |
| Nov 30 2023 |
2255 |
335 |
| Nov 23 2023 |
2273 |
335 |
| Nov 16 2023 |
2314 |
335 |
| Nov 09 2023 |
2293 |
335 |
| Nov 02 2023 |
2273 |
335 |
| Oct 26 2023 |
2283 |
335 |
| Oct 19 2023 |
2261 |
335 |
| Oct 12 2023 |
2253 |
335 |
| Oct 05 2023 |
2253 |
335 |
| Sep 28 2023 |
2283 |
335 |
| Sep 21 2023 |
2297 |
335 |
| Sep 14 2023 |
2315 |
335 |
| Sep 07 2023 |
2322 |
335 |
| Aug 31 2023 |
2318 |
335 |
| Aug 24 2023 |
2339 |
335 |
| Aug 17 2023 |
2361 |
335 |
| Aug 10 2023 |
2363 |
335 |
| Aug 03 2023 |
2360 |
335 |
| Jul 27 2023 |
2349 |
335 |
| Jul 20 2023 |
2344 |
335 |
| Jul 13 2023 |
2370 |
335 |
| Jul 06 2023 |
2358 |
335 |
| Jun 29 2023 |
2368 |
335 |
| Jun 22 2023 |
2409 |
333.48 |
| Jun 15 2023 |
2399 |
333.48 |
| Jun 08 2023 |
2444 |
333.48 |
| Jun 01 2023 |
2430 |
333.48 |
| May 25 2023 |
2369 |
333.48 |
| May 18 2023 |
2364 |
333.48 |
| May 11 2023 |
2477 |
333.48 |
| May 04 2023 |
2450 |
333.48 |
| Apr 27 2023 |
2387 |
333.48 |
| Apr 20 2023 |
2300 |
333.48 |
| Apr 13 2023 |
2267 |
333.48 |
| Apr 06 2023 |
2231 |
333.48 |
| Mar 30 2023 |
1999 |
331.95 |
| Mar 23 2023 |
1994 |
331.95 |
| Mar 16 2023 |
1994 |
331.95 |
| Mar 09 2023 |
1992 |
331.95 |
| Mar 02 2023 |
1998 |
331.95 |
| Feb 23 2023 |
2015 |
331.95 |
| Feb 16 2023 |
2009 |
331.95 |
| Feb 09 2023 |
2009 |
331.95 |
| Feb 02 2023 |
1998 |
331.95 |
| Jan 26 2023 |
1994 |
331.95 |
| Jan 19 2023 |
1995 |
331.95 |
| Jan 12 2023 |
1996 |
331.95 |
| Jan 05 2023 |
1996 |
331.95 |
| Dec 29 2022 |
1996 |
331.95 |
| Dec 22 2022 |
1996 |
331.95 |
| Dec 15 2022 |
1999 |
331.95 |
| Dec 08 2022 |
2008 |
331.95 |
| Dec 01 2022 |
2008 |
331.95 |
| Nov 24 2022 |
2008 |
331.95 |
| Nov 17 2022 |
2005 |
331.95 |
| Nov 10 2022 |
2021 |
331.95 |
| Nov 03 2022 |
2014 |
331.95 |
| Oct 27 2022 |
2013 |
331.95 |
| Oct 20 2022 |
2016 |
331.95 |
| Oct 13 2022 |
2015 |
331.95 |
| Oct 06 2022 |
2017 |
331.95 |
| Sep 29 2022 |
2015 |
331.95 |
| Sep 22 2022 |
1990 |
331.95 |
| Sep 15 2022 |
1998 |
331.95 |
| Sep 08 2022 |
1977 |
331.95 |
| Sep 01 2022 |
1974 |
331.95 |
| Aug 25 2022 |
1972 |
331.95 |
| Aug 18 2022 |
1979 |
331.95 |
| Aug 11 2022 |
1980 |
331.95 |
| Aug 04 2022 |
1980 |
331.95 |
| Jul 28 2022 |
1981 |
331.95 |
| Jul 21 2022 |
1997 |
331.95 |
| Jul 14 2022 |
1998 |
331.95 |
| Jul 07 2022 |
1995 |
331.95 |
| Jun 30 2022 |
1995 |
331.95 |
| Jun 23 2022 |
1971 |
331.95 |
| Jun 16 2022 |
1974 |
331.95 |
| Jun 09 2022 |
1742 |
331.95 |
| Jun 02 2022 |
1623 |
331.95 |
| May 26 2022 |
1606 |
331.95 |
| May 19 2022 |
1604 |
331.95 |
| May 12 2022 |
1604 |
331.95 |
| May 05 2022 |
1502 |
331.95 |
| Apr 28 2022 |
1502 |
331.95 |
| Apr 21 2022 |
1487 |
331.95 |
| Apr 14 2022 |
1491 |
331.95 |
| Apr 07 2022 |
1491 |
331.95 |
| Mar 31 2022 |
1491 |
331.95 |
| Mar 24 2022 |
1475 |
331.95 |
| Mar 17 2022 |
1475 |
331.95 |
| Mar 10 2022 |
1497 |
331.95 |
| Mar 03 2022 |
1499 |
331.95 |
| Feb 24 2022 |
1527 |
331.95 |
| Feb 17 2022 |
1486 |
331.95 |
| Feb 10 2022 |
1486 |
331.95 |
| Feb 03 2022 |
1499 |
331.95 |
| Jan 27 2022 |
1496 |
331.95 |
| Jan 20 2022 |
1494 |
331.95 |
| Jan 13 2022 |
1494 |
331.95 |
| Jan 06 2022 |
1497 |
331.95 |
| Dec 30 2021 |
1497 |
331.95 |
| Dec 23 2021 |
1497 |
331.95 |
| Dec 16 2021 |
1497 |
331.95 |
| Dec 09 2021 |
1491 |
331.95 |
| Dec 02 2021 |
1494 |
331.95 |
| Nov 25 2021 |
1494 |
331.95 |
| Nov 18 2021 |
1496 |
331.95 |
| Nov 11 2021 |
1507 |
331.95 |
| Nov 04 2021 |
1515 |
331.95 |
| Oct 28 2021 |
2414 |
331.95 |
| Oct 21 2021 |
2413 |
331.95 |
| Oct 14 2021 |
2436 |
331.95 |
| Oct 07 2021 |
2485 |
331.95 |
| Sep 30 2021 |
2487 |
331.95 |
| Sep 23 2021 |
2508 |
331.95 |
| Sep 16 2021 |
2486 |
331.95 |
| Sep 09 2021 |
2501 |
331.95 |
| Sep 02 2021 |
2533 |
331.95 |
| Aug 26 2021 |
2511 |
331.95 |
| Aug 19 2021 |
2585 |
331.95 |
| Aug 12 2021 |
2601 |
331.95 |
| Aug 05 2021 |
2636 |
331.95 |
| Jul 29 2021 |
2655 |
331.95 |
| Jul 22 2021 |
2798 |
331.95 |
| Jul 15 2021 |
2829 |
331.95 |
| Jul 08 2021 |
2889 |
331.95 |
| Jul 01 2021 |
2847 |
331.95 |
