| Apr 24 2024 |
2321 |
336.88 |
| Apr 17 2024 |
2322 |
336.88 |
| Apr 10 2024 |
2318 |
336.88 |
| Apr 03 2024 |
2329 |
336.88 |
| Mar 27 2024 |
2260 |
336.88 |
| Mar 21 2024 |
2261 |
336.88 |
| Mar 14 2024 |
2244 |
336.88 |
| Mar 07 2024 |
2247 |
336.88 |
| Feb 29 2024 |
2248 |
336.88 |
| Feb 22 2024 |
2252 |
336.88 |
| Feb 15 2024 |
2257 |
336.88 |
| Feb 08 2024 |
2255 |
336.88 |
| Feb 01 2024 |
2265 |
336.88 |
| Jan 25 2024 |
2281 |
336.88 |
| Jan 18 2024 |
2279 |
336.88 |
| Jan 11 2024 |
2268 |
336.88 |
| Jan 04 2024 |
2268 |
336.88 |
| Dec 28 2023 |
2303 |
336.88 |
| Dec 21 2023 |
2304 |
336.88 |
| Dec 14 2023 |
2303 |
336.88 |
| Dec 07 2023 |
2298 |
336.88 |
| Nov 30 2023 |
2276 |
336.88 |
| Nov 23 2023 |
2296 |
336.88 |
| Nov 16 2023 |
2336 |
336.88 |
| Nov 09 2023 |
2316 |
336.88 |
| Nov 02 2023 |
2297 |
336.88 |
| Oct 26 2023 |
2304 |
336.88 |
| Oct 19 2023 |
2283 |
336.88 |
| Oct 12 2023 |
2275 |
336.88 |
| Oct 05 2023 |
2280 |
336.88 |
| Sep 28 2023 |
2313 |
336.88 |
| Sep 21 2023 |
2327 |
336.88 |
| Sep 14 2023 |
2345 |
336.88 |
| Sep 07 2023 |
2350 |
336.88 |
| Aug 31 2023 |
2347 |
336.88 |
| Aug 24 2023 |
2364 |
336.88 |
| Aug 17 2023 |
2389 |
336.88 |
| Aug 10 2023 |
2391 |
336.88 |
| Aug 03 2023 |
2388 |
336.88 |
| Jul 27 2023 |
2379 |
336.88 |
| Jul 20 2023 |
2377 |
336.88 |
| Jul 13 2023 |
2401 |
336.88 |
| Jul 06 2023 |
2388 |
336.88 |
| Jun 29 2023 |
2399 |
336.88 |
| Jun 22 2023 |
2772 |
342.62 |
| Jun 15 2023 |
2755 |
342.62 |
| Jun 08 2023 |
2788 |
342.62 |
| Jun 01 2023 |
2772 |
342.62 |
| May 25 2023 |
2701 |
342.62 |
| May 18 2023 |
2692 |
342.62 |
| May 11 2023 |
2812 |
342.62 |
| May 04 2023 |
2774 |
342.62 |
| Apr 27 2023 |
2710 |
342.62 |
| Apr 20 2023 |
2606 |
342.62 |
| Apr 13 2023 |
2570 |
342.62 |
| Apr 06 2023 |
2545 |
342.62 |
| Mar 30 2023 |
2339 |
342.62 |
| Mar 23 2023 |
2343 |
342.62 |
| Mar 16 2023 |
2339 |
342.62 |
| Mar 09 2023 |
2343 |
342.62 |
| Mar 02 2023 |
2350 |
342.62 |
| Feb 23 2023 |
2366 |
342.62 |
| Feb 16 2023 |
2360 |
342.62 |
| Feb 09 2023 |
2360 |
342.62 |
| Feb 02 2023 |
2342 |
342.62 |
| Jan 26 2023 |
2339 |
342.62 |
| Jan 19 2023 |
2343 |
342.62 |
| Jan 12 2023 |
2343 |
342.62 |
| Jan 05 2023 |
2343 |
342.62 |
| Dec 29 2022 |
2343 |
342.62 |
| Dec 22 2022 |
2343 |
342.62 |
| Dec 15 2022 |
2346 |
342.62 |
| Dec 08 2022 |
2356 |
342.62 |
| Dec 01 2022 |
2359 |
342.62 |
| Nov 24 2022 |
2359 |
342.62 |
| Nov 17 2022 |
2356 |
342.62 |
| Nov 10 2022 |
2378 |
342.62 |
| Nov 03 2022 |
2368 |
342.62 |
| Oct 27 2022 |
2369 |
342.62 |
| Oct 20 2022 |
2370 |
342.62 |
| Oct 13 2022 |
2370 |
342.62 |
| Oct 06 2022 |
2372 |
342.62 |
| Sep 29 2022 |
2368 |
342.62 |
| Sep 22 2022 |
2337 |
342.62 |
| Sep 15 2022 |
2350 |
342.62 |
| Sep 08 2022 |
2315 |
342.62 |
| Sep 01 2022 |
2313 |
342.62 |
| Aug 25 2022 |
2312 |
342.62 |
| Aug 18 2022 |
2319 |
342.62 |
| Aug 11 2022 |
2320 |
342.62 |
| Aug 04 2022 |
2320 |
342.62 |
| Jul 28 2022 |
2323 |
342.62 |
| Jul 21 2022 |
2339 |
342.62 |
| Jul 14 2022 |
2339 |
342.62 |
| Jul 07 2022 |
2339 |
342.62 |
| Jun 30 2022 |
2339 |
342.62 |
| Jun 23 2022 |
2438 |
348.36 |
| Jun 16 2022 |
2443 |
348.36 |
| Jun 09 2022 |
2127 |
348.36 |
| Jun 02 2022 |
1989 |
348.36 |
| May 26 2022 |
1964 |
348.36 |
| May 19 2022 |
1962 |
348.36 |
| May 12 2022 |
1962 |
348.36 |
| May 05 2022 |
1849 |
348.36 |
| Apr 28 2022 |
1849 |
348.36 |
| Apr 21 2022 |
1829 |
348.36 |
| Apr 14 2022 |
1838 |
348.36 |
| Apr 07 2022 |
1838 |
348.36 |
| Mar 31 2022 |
1838 |
348.36 |
| Mar 24 2022 |
1818 |
348.36 |
| Mar 17 2022 |
1818 |
348.36 |
| Mar 10 2022 |
1844 |
348.36 |
| Mar 03 2022 |
1846 |
348.36 |
| Feb 24 2022 |
1872 |
348.36 |
| Feb 17 2022 |
1819 |
348.36 |
| Feb 10 2022 |
1819 |
348.36 |
| Feb 03 2022 |
1831 |
348.36 |
| Jan 27 2022 |
1831 |
348.36 |
| Jan 20 2022 |
1829 |
348.36 |
| Jan 13 2022 |
1829 |
348.36 |
| Jan 06 2022 |
1832 |
348.36 |
| Dec 30 2021 |
1832 |
348.36 |
| Dec 23 2021 |
1832 |
348.36 |
| Dec 16 2021 |
1832 |
348.36 |
| Dec 09 2021 |
1829 |
348.36 |
| Dec 02 2021 |
1830 |
348.36 |
| Nov 25 2021 |
1830 |
348.36 |
| Nov 18 2021 |
1832 |
348.36 |
| Nov 11 2021 |
1841 |
348.36 |
| Nov 04 2021 |
1849 |
348.36 |
| Oct 28 2021 |
2991 |
348.36 |
| Oct 21 2021 |
2989 |
348.36 |
| Oct 14 2021 |
3052 |
348.36 |
| Oct 07 2021 |
3105 |
348.36 |
| Sep 30 2021 |
3103 |
348.36 |
| Sep 23 2021 |
3136 |
348.36 |
| Sep 16 2021 |
3095 |
348.36 |
| Sep 09 2021 |
3112 |
348.36 |
| Sep 02 2021 |
3156 |
348.36 |
| Aug 26 2021 |
3126 |
348.36 |
| Aug 19 2021 |
3218 |
348.36 |
| Aug 12 2021 |
3240 |
348.36 |
| Aug 05 2021 |
3278 |
348.36 |
| Jul 29 2021 |
3299 |
348.36 |
| Jul 22 2021 |
3459 |
348.36 |
| Jul 15 2021 |
3507 |
348.36 |
| Jul 08 2021 |
3579 |
348.36 |
| Jul 01 2021 |
3539 |
348.36 |
