| Apr 24 2024 |
3024 |
354.38 |
| Apr 17 2024 |
3023 |
354.38 |
| Apr 10 2024 |
3014 |
354.38 |
| Apr 03 2024 |
3031 |
354.38 |
| Mar 27 2024 |
2949 |
354.38 |
| Mar 21 2024 |
2961 |
354.38 |
| Mar 14 2024 |
2942 |
354.38 |
| Mar 07 2024 |
2946 |
354.38 |
| Feb 29 2024 |
2944 |
354.38 |
| Feb 22 2024 |
2948 |
354.38 |
| Feb 15 2024 |
2954 |
354.38 |
| Feb 08 2024 |
2946 |
354.38 |
| Feb 01 2024 |
2957 |
354.38 |
| Jan 25 2024 |
2982 |
354.38 |
| Jan 18 2024 |
2979 |
354.38 |
| Jan 11 2024 |
2966 |
354.38 |
| Jan 04 2024 |
2966 |
354.38 |
| Dec 28 2023 |
3004 |
354.38 |
| Dec 21 2023 |
3004 |
354.38 |
| Dec 14 2023 |
3004 |
354.38 |
| Dec 07 2023 |
3001 |
354.38 |
| Nov 30 2023 |
2939 |
354.38 |
| Nov 23 2023 |
2947 |
354.38 |
| Nov 16 2023 |
2987 |
354.38 |
| Nov 09 2023 |
2972 |
354.38 |
| Nov 02 2023 |
2942 |
354.38 |
| Oct 26 2023 |
2947 |
354.38 |
| Oct 19 2023 |
2921 |
354.38 |
| Oct 12 2023 |
2926 |
354.38 |
| Oct 05 2023 |
2928 |
354.38 |
| Sep 28 2023 |
2965 |
354.38 |
| Sep 21 2023 |
2978 |
354.38 |
| Sep 14 2023 |
2993 |
354.38 |
| Sep 07 2023 |
2999 |
354.38 |
| Aug 31 2023 |
2999 |
354.38 |
| Aug 24 2023 |
3026 |
354.38 |
| Aug 17 2023 |
3055 |
354.38 |
| Aug 10 2023 |
3057 |
354.38 |
| Aug 03 2023 |
3055 |
354.38 |
| Jul 27 2023 |
3050 |
354.38 |
| Jul 20 2023 |
3043 |
354.38 |
| Jul 13 2023 |
3073 |
354.38 |
| Jul 06 2023 |
3070 |
354.38 |
| Jun 29 2023 |
3087 |
354.38 |
| Jun 22 2023 |
3790 |
368.59 |
| Jun 15 2023 |
3754 |
368.59 |
| Jun 08 2023 |
3806 |
368.59 |
| Jun 01 2023 |
3796 |
368.59 |
| May 25 2023 |
3670 |
368.59 |
| May 18 2023 |
3664 |
368.59 |
| May 11 2023 |
3806 |
368.59 |
| May 04 2023 |
3722 |
368.59 |
| Apr 27 2023 |
3689 |
368.59 |
| Apr 20 2023 |
3531 |
368.59 |
| Apr 13 2023 |
3493 |
368.59 |
| Apr 06 2023 |
3486 |
368.59 |
| Mar 30 2023 |
3223 |
368.59 |
| Mar 23 2023 |
3240 |
368.59 |
| Mar 16 2023 |
3226 |
368.59 |
| Mar 09 2023 |
3230 |
368.59 |
| Mar 02 2023 |
3239 |
368.59 |
| Feb 23 2023 |
3264 |
368.59 |
| Feb 16 2023 |
3261 |
368.59 |
| Feb 09 2023 |
3261 |
368.59 |
| Feb 02 2023 |
3231 |
368.59 |
| Jan 26 2023 |
3223 |
368.59 |
| Jan 19 2023 |
3230 |
368.59 |
| Jan 12 2023 |
3230 |
368.59 |
| Jan 05 2023 |
3230 |
368.59 |
| Dec 29 2022 |
3230 |
368.59 |
| Dec 22 2022 |
3230 |
368.59 |
| Dec 15 2022 |
3232 |
368.59 |
| Dec 08 2022 |
3251 |
368.59 |
| Dec 01 2022 |
3252 |
368.59 |
| Nov 24 2022 |
3252 |
368.59 |
| Nov 17 2022 |
3257 |
368.59 |
| Nov 10 2022 |
3295 |
368.59 |
| Nov 03 2022 |
3283 |
368.59 |
| Oct 27 2022 |
3287 |
368.59 |
| Oct 20 2022 |
3287 |
368.59 |
| Oct 13 2022 |
3298 |
368.59 |
| Oct 06 2022 |
3300 |
368.59 |
| Sep 29 2022 |
3292 |
368.59 |
| Sep 22 2022 |
3241 |
368.59 |
| Sep 15 2022 |
3258 |
368.59 |
| Sep 08 2022 |
3192 |
368.59 |
| Sep 01 2022 |
3189 |
368.59 |
| Aug 25 2022 |
3192 |
368.59 |
| Aug 18 2022 |
3199 |
368.59 |
| Aug 11 2022 |
3200 |
368.59 |
| Aug 04 2022 |
3200 |
368.59 |
| Jul 28 2022 |
3202 |
368.59 |
| Jul 21 2022 |
3222 |
368.59 |
| Jul 14 2022 |
3223 |
368.59 |
| Jul 07 2022 |
3229 |
368.59 |
| Jun 30 2022 |
3229 |
368.59 |
| Jun 23 2022 |
3737 |
382.81 |
| Jun 16 2022 |
3744 |
382.81 |
| Jun 09 2022 |
3221 |
382.81 |
| Jun 02 2022 |
3002 |
382.81 |
| May 26 2022 |
2953 |
382.81 |
| May 19 2022 |
2949 |
382.81 |
| May 12 2022 |
2949 |
382.81 |
| May 05 2022 |
2789 |
382.81 |
| Apr 28 2022 |
2789 |
382.81 |
| Apr 21 2022 |
2742 |
382.81 |
| Apr 14 2022 |
2753 |
382.81 |
| Apr 07 2022 |
2753 |
382.81 |
| Mar 31 2022 |
2753 |
382.81 |
| Mar 24 2022 |
2728 |
382.81 |
| Mar 17 2022 |
2727 |
382.81 |
| Mar 10 2022 |
2784 |
382.81 |
| Mar 03 2022 |
2788 |
382.81 |
| Feb 24 2022 |
2821 |
382.81 |
| Feb 17 2022 |
2727 |
382.81 |
| Feb 10 2022 |
2727 |
382.81 |
| Feb 03 2022 |
2741 |
382.81 |
| Jan 27 2022 |
2744 |
382.81 |
| Jan 20 2022 |
2745 |
382.81 |
| Jan 13 2022 |
2745 |
382.81 |
| Jan 06 2022 |
2746 |
382.81 |
| Dec 30 2021 |
2746 |
382.81 |
| Dec 23 2021 |
2746 |
382.81 |
| Dec 16 2021 |
2746 |
382.81 |
| Dec 09 2021 |
2749 |
382.81 |
| Dec 02 2021 |
2760 |
382.81 |
| Nov 25 2021 |
2760 |
382.81 |
| Nov 18 2021 |
2761 |
382.81 |
| Nov 11 2021 |
2768 |
382.81 |
| Nov 04 2021 |
2776 |
382.81 |
| Oct 28 2021 |
4538 |
382.81 |
| Oct 21 2021 |
4536 |
382.81 |
| Oct 14 2021 |
4715 |
382.81 |
| Oct 07 2021 |
4800 |
382.81 |
| Sep 30 2021 |
4794 |
382.81 |
| Sep 23 2021 |
4862 |
382.81 |
| Sep 16 2021 |
4750 |
382.81 |
| Sep 09 2021 |
4766 |
382.81 |
| Sep 02 2021 |
4826 |
382.81 |
| Aug 26 2021 |
4779 |
382.81 |
| Aug 19 2021 |
4903 |
382.81 |
| Aug 12 2021 |
4961 |
382.81 |
| Aug 05 2021 |
5015 |
382.81 |
| Jul 29 2021 |
5057 |
382.81 |
| Jul 22 2021 |
5261 |
382.81 |
| Jul 15 2021 |
5330 |
382.81 |
| Jul 08 2021 |
5423 |
382.81 |
| Jul 01 2021 |
5372 |
382.81 |
