| Mar 31 2026 |
8403 |
405 |
| Mar 24 2026 |
8416 |
405 |
| Mar 17 2026 |
8233 |
393.75 |
| Mar 10 2026 |
8119 |
393.75 |
| Mar 03 2026 |
7967 |
393.75 |
| Feb 24 2026 |
8038 |
393.75 |
| Feb 17 2026 |
8038 |
393.75 |
| Feb 10 2026 |
7913 |
393.75 |
| Feb 03 2026 |
7912 |
393.75 |
| Jan 27 2026 |
7889 |
393.75 |
| Jan 20 2026 |
7942 |
393.75 |
| Jan 13 2026 |
7926 |
393.75 |
| Jan 06 2026 |
7934 |
393.75 |
| Dec 30 2025 |
7940 |
393.75 |
| Dec 23 2025 |
7932 |
393.75 |
| Dec 16 2025 |
7938 |
393.75 |
| Dec 09 2025 |
7934 |
393.75 |
| Dec 02 2025 |
7907 |
393.75 |
| Nov 25 2025 |
7906 |
393.75 |
| Nov 18 2025 |
7899 |
393.75 |
| Nov 11 2025 |
7885 |
393.75 |
| Nov 04 2025 |
7884 |
393.75 |
| Oct 28 2025 |
7830 |
393.75 |
| Oct 21 2025 |
7960 |
393.75 |
| Oct 14 2025 |
8089 |
393.75 |
| Oct 07 2025 |
8180 |
393.75 |
| Sep 30 2025 |
8264 |
393.75 |
| Sep 23 2025 |
8291 |
393.75 |
| Sep 16 2025 |
8015 |
393.75 |
| Sep 09 2025 |
8015 |
393.75 |
| Sep 02 2025 |
8158 |
393.75 |
| Aug 26 2025 |
7856 |
393.75 |
| Aug 19 2025 |
8047 |
393.75 |
| Aug 12 2025 |
8106 |
393.75 |
| Aug 05 2025 |
7615 |
393.75 |
| Jul 29 2025 |
7703 |
393.75 |
| Jul 22 2025 |
7740 |
393.75 |
| Jul 15 2025 |
8042 |
393.75 |
| Jul 08 2025 |
8274 |
393.75 |
| Jul 01 2025 |
8050 |
393.75 |
| Jun 24 2025 |
7961 |
393.75 |
| Jun 17 2025 |
8172 |
393.75 |
| Jun 10 2025 |
8247 |
393.75 |
| Jun 03 2025 |
8234 |
393.75 |
| May 27 2025 |
8262 |
393.75 |
| May 20 2025 |
8490 |
393.75 |
| May 13 2025 |
8628 |
393.75 |
| May 06 2025 |
8762 |
393.75 |
| Apr 29 2025 |
8814 |
393.75 |
| Apr 22 2025 |
9054 |
393.75 |
| Apr 15 2025 |
8472 |
382.5 |
| Apr 08 2025 |
8111 |
382.5 |
| Jun 22 2023 |
7194 |
447.83 |
| Jun 15 2023 |
7003 |
447.83 |
| Jun 08 2023 |
7078 |
447.83 |
| Jun 01 2023 |
7081 |
447.83 |
| May 25 2023 |
6732 |
447.83 |
| May 18 2023 |
6725 |
447.83 |
| May 11 2023 |
7021 |
447.83 |
| May 04 2023 |
6809 |
447.83 |
| Apr 27 2023 |
6864 |
447.83 |
| Apr 20 2023 |
6527 |
447.83 |
| Apr 13 2023 |
6512 |
447.83 |
| Apr 06 2023 |
6563 |
447.83 |
| Mar 30 2023 |
6130 |
447.83 |
| Mar 23 2023 |
6204 |
447.83 |
| Mar 16 2023 |
6129 |
447.83 |
| Mar 09 2023 |
6183 |
447.83 |
| Mar 02 2023 |
6218 |
447.83 |
| Feb 23 2023 |
6284 |
447.83 |
| Feb 16 2023 |
6298 |
447.83 |
| Feb 09 2023 |
6298 |
447.83 |
| Feb 02 2023 |
6247 |
447.83 |
| Jan 26 2023 |
6243 |
447.83 |
| Jan 19 2023 |
6270 |
447.83 |
| Jan 12 2023 |
6278 |
447.83 |
| Jan 05 2023 |
6278 |
447.83 |
| Dec 29 2022 |
6278 |
447.83 |
| Dec 22 2022 |
6278 |
447.83 |
| Dec 15 2022 |
6287 |
447.83 |
| Dec 08 2022 |
6329 |
447.83 |
| Dec 01 2022 |
6352 |
447.83 |
| Nov 24 2022 |
6352 |
447.83 |
| Nov 17 2022 |
6365 |
447.83 |
| Nov 10 2022 |
6445 |
447.83 |
| Nov 03 2022 |
6411 |
447.83 |
| Oct 27 2022 |
6422 |
447.83 |
| Oct 20 2022 |
6443 |
447.83 |
| Oct 13 2022 |
6498 |
447.83 |
| Oct 06 2022 |
6522 |
447.83 |
| Sep 29 2022 |
6471 |
447.83 |
| Sep 22 2022 |
6368 |
447.83 |
| Sep 15 2022 |
6417 |
447.83 |
| Sep 08 2022 |
6246 |
447.83 |
| Sep 01 2022 |
6232 |
447.83 |
| Aug 25 2022 |
6243 |
447.83 |
| Aug 18 2022 |
6249 |
447.83 |
| Aug 11 2022 |
6251 |
447.83 |
| Aug 04 2022 |
6251 |
447.83 |
| Jul 28 2022 |
6267 |
447.83 |
| Jul 21 2022 |
6287 |
447.83 |
| Jul 14 2022 |
6291 |
447.83 |
| Jul 07 2022 |
6315 |
447.83 |
| Jun 30 2022 |
6315 |
447.83 |
| Jun 23 2022 |
6133 |
447.83 |
| Jun 16 2022 |
6150 |
447.83 |
| Jun 09 2022 |
5363 |
447.83 |
| Jun 02 2022 |
5052 |
447.83 |
| May 26 2022 |
4968 |
447.83 |
| May 19 2022 |
4963 |
447.83 |
| May 12 2022 |
4963 |
447.83 |
| May 05 2022 |
4782 |
447.83 |
| Apr 28 2022 |
4782 |
447.83 |
| Apr 21 2022 |
4686 |
447.83 |
| Apr 14 2022 |
4696 |
447.83 |
| Apr 07 2022 |
4696 |
447.83 |
| Mar 31 2022 |
4696 |
447.83 |
| Mar 24 2022 |
4668 |
447.83 |
| Mar 17 2022 |
4670 |
447.83 |
| Mar 10 2022 |
4763 |
447.83 |
| Mar 03 2022 |
4780 |
447.83 |
| Feb 24 2022 |
4826 |
447.83 |
| Feb 17 2022 |
4679 |
447.83 |
| Feb 10 2022 |
4679 |
447.83 |
| Feb 03 2022 |
4718 |
447.83 |
| Jan 27 2022 |
4728 |
447.83 |
| Jan 20 2022 |
4732 |
447.83 |
| Jan 13 2022 |
4732 |
447.83 |
| Jan 06 2022 |
4744 |
447.83 |
| Dec 30 2021 |
4746 |
447.83 |
| Dec 23 2021 |
4746 |
447.83 |
| Dec 16 2021 |
4746 |
447.83 |
| Dec 09 2021 |
4763 |
447.83 |
| Dec 02 2021 |
4785 |
447.83 |
| Nov 25 2021 |
4785 |
447.83 |
| Nov 18 2021 |
4793 |
447.83 |
| Nov 11 2021 |
4819 |
447.83 |
| Nov 04 2021 |
4834 |
447.83 |
| Oct 28 2021 |
7797 |
447.83 |
| Oct 21 2021 |
7800 |
447.83 |
| Oct 14 2021 |
8295 |
447.83 |
| Oct 07 2021 |
8439 |
447.83 |
| Sep 30 2021 |
8461 |
447.83 |
| Sep 23 2021 |
8544 |
447.83 |
| Sep 16 2021 |
8298 |
447.83 |
| Sep 09 2021 |
8269 |
447.83 |
| Sep 02 2021 |
8409 |
447.83 |
| Aug 26 2021 |
8326 |
447.83 |
| Aug 19 2021 |
8489 |
447.83 |
| Aug 12 2021 |
8575 |
447.83 |
| Aug 05 2021 |
8657 |
447.83 |
| Jul 29 2021 |
8727 |
447.83 |
| Jul 22 2021 |
8999 |
447.83 |
| Jul 15 2021 |
9121 |
447.83 |
| Jul 08 2021 |
9268 |
447.83 |
| Jul 01 2021 |
9161 |
447.83 |
