| Jun 06 2026 |
561 |
297.23 |
| Jun 06 2026 |
814 |
297.23 |
| Jun 02 2026 |
552 |
297.23 |
| Jun 02 2026 |
802 |
297.23 |
| May 26 2026 |
553 |
297.23 |
| May 26 2026 |
788 |
297.23 |
| May 19 2026 |
634 |
297.23 |
| May 19 2026 |
871 |
297.23 |
| May 12 2026 |
659 |
297.23 |
| May 12 2026 |
891 |
297.23 |
| May 05 2026 |
661 |
297.23 |
| May 05 2026 |
842 |
297.23 |
| Apr 28 2026 |
648 |
297.23 |
| Apr 28 2026 |
832 |
297.23 |
| Apr 21 2026 |
620 |
297.23 |
| Apr 21 2026 |
806 |
297.23 |
| Apr 14 2026 |
595 |
297.23 |
| Apr 14 2026 |
847 |
297.23 |
| Apr 07 2026 |
530 |
297.23 |
| Apr 07 2026 |
821 |
297.23 |
| Mar 31 2026 |
534 |
297.23 |
| Mar 31 2026 |
796 |
297.23 |
| Mar 24 2026 |
538 |
297.23 |
| Mar 24 2026 |
795 |
297.23 |
| Mar 17 2026 |
533 |
297.23 |
| Mar 17 2026 |
793 |
297.23 |
| Mar 10 2026 |
526 |
297.23 |
| Mar 10 2026 |
781 |
297.23 |
| Mar 03 2026 |
525 |
297.23 |
| Mar 03 2026 |
787 |
297.23 |
| Feb 24 2026 |
516 |
297.23 |
| Feb 24 2026 |
794 |
297.23 |
| Feb 17 2026 |
508 |
297.23 |
| Feb 17 2026 |
764 |
297.23 |
| Feb 10 2026 |
504 |
297.23 |
| Feb 10 2026 |
759 |
297.23 |
| Feb 03 2026 |
504 |
297.23 |
| Feb 03 2026 |
768 |
297.23 |
| Jan 27 2026 |
500 |
297.23 |
| Jan 27 2026 |
760 |
297.23 |
| Jan 20 2026 |
514 |
297.23 |
| Jan 20 2026 |
759 |
297.23 |
| Jan 13 2026 |
514 |
297.23 |
| Jan 13 2026 |
758 |
297.23 |
| Jan 06 2026 |
514 |
297.23 |
| Jan 06 2026 |
759 |
297.23 |
| Dec 30 2025 |
514 |
297.23 |
| Dec 30 2025 |
758 |
297.23 |
| Dec 23 2025 |
515 |
297.23 |
| Dec 23 2025 |
758 |
297.23 |
| Dec 16 2025 |
514 |
297.23 |
| Dec 16 2025 |
758 |
297.23 |
| Dec 09 2025 |
514 |
297.23 |
| Dec 09 2025 |
758 |
297.23 |
| Dec 02 2025 |
514 |
297.23 |
| Dec 02 2025 |
758 |
297.23 |
| Nov 25 2025 |
514 |
297.23 |
| Nov 25 2025 |
758 |
297.23 |
| Nov 18 2025 |
514 |
297.23 |
| Nov 18 2025 |
758 |
297.23 |
| Nov 11 2025 |
514 |
297.23 |
| Nov 11 2025 |
758 |
297.23 |
| Nov 04 2025 |
514 |
297.23 |
| Nov 04 2025 |
758 |
297.23 |
| Oct 28 2025 |
514 |
297.23 |
| Oct 28 2025 |
766 |
297.23 |
| Oct 21 2025 |
540 |
297.23 |
| Oct 21 2025 |
794 |
297.23 |
| Oct 14 2025 |
540 |
297.23 |
| Oct 14 2025 |
772 |
297.23 |
| Oct 07 2025 |
528 |
297.23 |
| Oct 07 2025 |
761 |
297.23 |
| Sep 30 2025 |
532 |
297.23 |
| Sep 30 2025 |
765 |
297.23 |
| Jun 05 2024 |
155 |
210 |
| May 29 2024 |
154 |
210 |
| May 22 2024 |
164 |
210 |
| May 15 2024 |
168 |
210 |
| May 08 2024 |
200 |
210 |
| May 01 2024 |
168 |
210 |
| Apr 24 2024 |
5222 |
400.91 |
| Apr 24 2024 |
270 |
210 |
| Apr 17 2024 |
5218 |
400.91 |
| Apr 17 2024 |
270 |
210 |
| Apr 10 2024 |
5230 |
400.91 |
| Apr 10 2024 |
277 |
210 |
| Apr 03 2024 |
5260 |
400.91 |
| Apr 03 2024 |
273 |
210 |
| Mar 27 2024 |
5163 |
400.91 |
| Mar 27 2024 |
286 |
210 |
| Mar 21 2024 |
5198 |
400.91 |
| Mar 21 2024 |
284 |
210 |
| Mar 14 2024 |
5175 |
400.91 |
| Mar 14 2024 |
299 |
210 |
| Mar 07 2024 |
5179 |
400.91 |
| Mar 07 2024 |
295 |
210 |
| Feb 29 2024 |
5178 |
400.91 |
| Feb 29 2024 |
288 |
210 |
| Feb 22 2024 |
5182 |
400.91 |
| Feb 22 2024 |
294 |
210 |
| Feb 15 2024 |
5195 |
400.91 |
| Feb 15 2024 |
297 |
210 |
| Feb 08 2024 |
5201 |
400.91 |
| Feb 08 2024 |
303 |
210 |
| Feb 01 2024 |
5233 |
400.91 |
| Feb 01 2024 |
290 |
210 |
| Jan 25 2024 |
5256 |
400.91 |
| Jan 25 2024 |
283 |
210 |
| Jan 18 2024 |
5246 |
400.91 |
| Jan 18 2024 |
283 |
210 |
| Jan 11 2024 |
5217 |
400.91 |
| Jan 11 2024 |
283 |
210 |
| Jan 04 2024 |
5217 |
400.91 |
| Jan 04 2024 |
284 |
210 |
| Dec 28 2023 |
5262 |
400.91 |
| Dec 28 2023 |
284 |
210 |
| Dec 21 2023 |
5262 |
400.91 |
| Dec 21 2023 |
284 |
210 |
| Dec 14 2023 |
5262 |
400.91 |
| Dec 14 2023 |
281 |
210 |
| Dec 07 2023 |
5252 |
400.91 |
| Dec 07 2023 |
281 |
210 |
| Nov 30 2023 |
5044 |
400.91 |
| Nov 30 2023 |
283 |
210 |
| Nov 23 2023 |
5048 |
400.91 |
| Nov 23 2023 |
273 |
210 |
| Nov 16 2023 |
5072 |
400.91 |
| Nov 16 2023 |
263 |
210 |
| Nov 09 2023 |
5022 |
400.91 |
| Nov 09 2023 |
266 |
210 |
| Nov 02 2023 |
4967 |
400.91 |
| Nov 02 2023 |
266 |
210 |
| Oct 26 2023 |
4973 |
400.91 |
| Oct 26 2023 |
266 |
210 |
| Oct 19 2023 |
4951 |
400.91 |
| Oct 19 2023 |
255 |
210 |
| Oct 12 2023 |
4978 |
400.91 |
| Oct 12 2023 |
254 |
210 |
| Oct 05 2023 |
4981 |
400.91 |
| Oct 05 2023 |
262 |
210 |
| Sep 28 2023 |
5015 |
400.91 |
| Sep 28 2023 |
263 |
210 |
| Sep 21 2023 |
4997 |
400.91 |
| Sep 21 2023 |
253 |
210 |
| Sep 14 2023 |
5013 |
400.91 |
| Sep 14 2023 |
260 |
210 |
| Sep 07 2023 |
4992 |
400.91 |
| Sep 07 2023 |
272 |
210 |
| Aug 31 2023 |
5006 |
400.91 |
| Aug 31 2023 |
284 |
210 |
| Aug 24 2023 |
5066 |
400.91 |
| Aug 24 2023 |
293 |
210 |
| Aug 17 2023 |
5100 |
400.91 |
| Aug 17 2023 |
304 |
210 |
| Aug 10 2023 |
5104 |
400.91 |
| Aug 10 2023 |
307 |
210 |
| Aug 03 2023 |
5097 |
400.91 |
| Aug 03 2023 |
310 |
210 |
| Jul 27 2023 |
5098 |
400.91 |
| Jul 27 2023 |
335 |
210 |
| Jul 20 2023 |
5104 |
400.91 |
| Jul 20 2023 |
315 |
210 |
| Jul 13 2023 |
5142 |
400.91 |
| Jul 13 2023 |
323 |
210 |
| Jul 06 2023 |
5194 |
400.91 |
| Jul 06 2023 |
326 |
210 |
| Jun 29 2023 |
5223 |
400.91 |
| Jun 29 2023 |
328 |
210 |
| Jun 22 2023 |
6505 |
427.63 |
| Jun 22 2023 |
338 |
210 |
| Jun 15 2023 |
6356 |
427.63 |
| Jun 08 2023 |
6428 |
427.63 |
| Jun 01 2023 |
6429 |
427.63 |
| May 25 2023 |
6126 |
427.63 |
| May 18 2023 |
6115 |
427.63 |
| May 11 2023 |
6388 |
427.63 |
| May 04 2023 |
6191 |
427.63 |
| Apr 27 2023 |
6209 |
427.63 |
| Apr 20 2023 |
5938 |
427.63 |
| Apr 13 2023 |
5909 |
427.63 |
| Apr 06 2023 |
5939 |
427.63 |
| Mar 30 2023 |
5541 |
427.63 |
| Mar 23 2023 |
5606 |
427.63 |
| Mar 16 2023 |
5549 |
427.63 |
| Mar 09 2023 |
5591 |
427.63 |
| Mar 02 2023 |
5622 |
427.63 |
| Feb 23 2023 |
5669 |
427.63 |
| Feb 16 2023 |
5687 |
427.63 |
| Feb 09 2023 |
5687 |
427.63 |
| Feb 02 2023 |
5636 |
427.63 |
| Jan 26 2023 |
5628 |
427.63 |
| Jan 19 2023 |
5649 |
427.63 |
| Jan 12 2023 |
5653 |
427.63 |
| Jan 05 2023 |
5653 |
427.63 |
| Dec 29 2022 |
5653 |
427.63 |
| Dec 22 2022 |
5653 |
427.63 |
| Dec 15 2022 |
5658 |
427.63 |
| Dec 08 2022 |
5694 |
427.63 |
| Dec 01 2022 |
5708 |
427.63 |
| Nov 24 2022 |
5708 |
427.63 |
| Nov 17 2022 |
5715 |
427.63 |
| Nov 10 2022 |
5781 |
427.63 |
| Nov 03 2022 |
5751 |
427.63 |
| Oct 27 2022 |
5760 |
427.63 |
| Oct 20 2022 |
5774 |
427.63 |
| Oct 13 2022 |
5815 |
427.63 |
| Oct 06 2022 |
5833 |
427.63 |
| Sep 29 2022 |
5785 |
427.63 |
| Sep 22 2022 |
5687 |
427.63 |
| Sep 15 2022 |
5736 |
427.63 |
| Sep 08 2022 |
5588 |
427.63 |
| Sep 01 2022 |
5573 |
427.63 |
| Aug 25 2022 |
5583 |
427.63 |
| Aug 18 2022 |
5589 |
427.63 |
| Aug 11 2022 |
5589 |
427.63 |
| Aug 04 2022 |
5589 |
427.63 |
| Jul 28 2022 |
5602 |
427.63 |
| Jul 21 2022 |
5617 |
427.63 |
| Jul 14 2022 |
5621 |
427.63 |
| Jul 07 2022 |
5639 |
427.63 |
| Jun 30 2022 |
5639 |
427.63 |
| Jun 23 2022 |
6431 |
454.35 |
| Jun 16 2022 |
6450 |
454.35 |
| Jun 09 2022 |
5628 |
454.35 |
| Jun 02 2022 |
5310 |
454.35 |
| May 26 2022 |
5221 |
454.35 |
| May 19 2022 |
5216 |
454.35 |
| May 12 2022 |
5216 |
454.35 |
| May 05 2022 |
5031 |
454.35 |
| Apr 28 2022 |
5031 |
454.35 |
| Apr 21 2022 |
4921 |
454.35 |
| Apr 14 2022 |
4925 |
454.35 |
| Apr 07 2022 |
4925 |
454.35 |
| Mar 31 2022 |
4925 |
454.35 |
| Mar 24 2022 |
4898 |
454.35 |
| Mar 17 2022 |
4901 |
454.35 |
| Mar 10 2022 |
4995 |
454.35 |
| Mar 03 2022 |
5015 |
454.35 |
| Feb 24 2022 |
5064 |
454.35 |
| Feb 17 2022 |
4915 |
454.35 |
| Feb 10 2022 |
4915 |
454.35 |
| Feb 03 2022 |
4958 |
454.35 |
| Jan 27 2022 |
4971 |
454.35 |
| Jan 20 2022 |
4975 |
454.35 |
| Jan 13 2022 |
4975 |
454.35 |
| Jan 06 2022 |
4988 |
454.35 |
| Dec 30 2021 |
4990 |
454.35 |
| Dec 23 2021 |
4990 |
454.35 |
| Dec 16 2021 |
4990 |
454.35 |
| Dec 09 2021 |
5010 |
454.35 |
| Dec 02 2021 |
5034 |
454.35 |
| Nov 25 2021 |
5034 |
454.35 |
| Nov 18 2021 |
5044 |
454.35 |
| Nov 11 2021 |
5070 |
454.35 |
| Nov 04 2021 |
5086 |
454.35 |
| Oct 28 2021 |
8121 |
454.35 |
| Oct 21 2021 |
8127 |
454.35 |
| Oct 14 2021 |
8653 |
454.35 |
| Oct 07 2021 |
8804 |
454.35 |
| Sep 30 2021 |
8841 |
454.35 |
| Sep 23 2021 |
8932 |
454.35 |
| Sep 16 2021 |
8677 |
454.35 |
| Sep 09 2021 |
8651 |
454.35 |
| Sep 02 2021 |
8797 |
454.35 |
| Aug 26 2021 |
8705 |
454.35 |
| Aug 19 2021 |
8873 |
454.35 |
| Aug 12 2021 |
8967 |
454.35 |
| Aug 05 2021 |
9056 |
454.35 |
| Jul 29 2021 |
9130 |
454.35 |
| Jul 22 2021 |
9407 |
454.35 |
| Jul 15 2021 |
9530 |
454.35 |
| Jul 08 2021 |
9687 |
454.35 |
| Jul 01 2021 |
9572 |
454.35 |
