| May 12 2026 |
5692 |
506.25 |
| May 12 2026 |
7754 |
506.25 |
| May 05 2026 |
5820 |
506.25 |
| May 05 2026 |
7518 |
506.25 |
| Apr 28 2026 |
5874 |
506.25 |
| Apr 28 2026 |
7501 |
506.25 |
| Apr 21 2026 |
6006 |
506.25 |
| Apr 21 2026 |
7466 |
506.25 |
| Apr 14 2026 |
6187 |
506.25 |
| Apr 14 2026 |
7474 |
506.25 |
| Apr 07 2026 |
6244 |
506.25 |
| Apr 07 2026 |
7471 |
506.25 |
| Mar 31 2026 |
6173 |
506.25 |
| Mar 31 2026 |
7329 |
506.25 |
| Mar 24 2026 |
6262 |
506.25 |
| Mar 24 2026 |
7306 |
506.25 |
| Mar 17 2026 |
6265 |
506.25 |
| Mar 17 2026 |
7320 |
506.25 |
| Mar 10 2026 |
6243 |
506.25 |
| Mar 10 2026 |
7202 |
506.25 |
| Mar 03 2026 |
6214 |
506.25 |
| Mar 03 2026 |
7168 |
506.25 |
| Feb 24 2026 |
6098 |
506.25 |
| Feb 24 2026 |
7188 |
506.25 |
| Feb 17 2026 |
6004 |
506.25 |
| Feb 17 2026 |
7011 |
506.25 |
| Feb 10 2026 |
6153 |
506.25 |
| Feb 10 2026 |
7086 |
506.25 |
| Feb 03 2026 |
6156 |
506.25 |
| Feb 03 2026 |
7101 |
506.25 |
| Jan 27 2026 |
6216 |
506.25 |
| Jan 27 2026 |
7124 |
506.25 |
| Jan 20 2026 |
6256 |
506.25 |
| Jan 20 2026 |
7122 |
506.25 |
| Jan 13 2026 |
6257 |
506.25 |
| Jan 13 2026 |
7121 |
506.25 |
| Jan 06 2026 |
6257 |
506.25 |
| Jan 06 2026 |
7117 |
506.25 |
| Dec 30 2025 |
6257 |
506.25 |
| Dec 30 2025 |
7117 |
506.25 |
| Dec 23 2025 |
6237 |
506.25 |
| Dec 23 2025 |
7098 |
506.25 |
| Dec 16 2025 |
6264 |
506.25 |
| Dec 16 2025 |
7126 |
506.25 |
| Dec 09 2025 |
6264 |
506.25 |
| Dec 09 2025 |
7139 |
506.25 |
| Dec 02 2025 |
6264 |
506.25 |
| Dec 02 2025 |
7140 |
506.25 |
| Nov 25 2025 |
6264 |
506.25 |
| Nov 25 2025 |
7140 |
506.25 |
| Nov 18 2025 |
6264 |
506.25 |
| Nov 18 2025 |
7140 |
506.25 |
| Nov 11 2025 |
6264 |
506.25 |
| Nov 11 2025 |
7120 |
506.25 |
| Nov 04 2025 |
6264 |
506.25 |
| Nov 04 2025 |
7120 |
506.25 |
| Oct 28 2025 |
6308 |
506.25 |
| Oct 28 2025 |
7162 |
506.25 |
| Oct 21 2025 |
6502 |
506.25 |
| Oct 21 2025 |
7441 |
506.25 |
| Oct 14 2025 |
6502 |
506.25 |
| Oct 14 2025 |
7399 |
506.25 |
| Oct 07 2025 |
6251 |
506.25 |
| Oct 07 2025 |
7181 |
506.25 |
| Sep 30 2025 |
6258 |
506.25 |
| Sep 30 2025 |
7209 |
506.25 |
| Sep 23 2025 |
6238 |
506.25 |
| Sep 23 2025 |
7180 |
506.25 |
| Sep 16 2025 |
6251 |
506.25 |
| Sep 16 2025 |
7133 |
506.25 |
| Sep 09 2025 |
6161 |
506.25 |
| Sep 09 2025 |
7066 |
506.25 |
| Sep 02 2025 |
6400 |
506.25 |
| Sep 02 2025 |
7313 |
506.25 |
| Aug 26 2025 |
6485 |
506.25 |
| Aug 26 2025 |
7369 |
506.25 |
| Aug 19 2025 |
6412 |
506.25 |
| Aug 19 2025 |
7276 |
506.25 |
| Aug 12 2025 |
6421 |
506.25 |
| Aug 12 2025 |
9446 |
506.25 |
| Aug 05 2025 |
6456 |
506.25 |
| Aug 05 2025 |
9550 |
506.25 |
| Jul 29 2025 |
6392 |
506.25 |
| Jul 29 2025 |
9726 |
506.25 |
| Jul 22 2025 |
6439 |
506.25 |
| Jul 22 2025 |
9758 |
506.25 |
| Jul 15 2025 |
6485 |
506.25 |
| Jul 15 2025 |
9781 |
506.25 |
| Jul 08 2025 |
6566 |
506.25 |
| Jul 08 2025 |
10282 |
506.25 |
| Jul 01 2025 |
6549 |
506.25 |
| Jul 01 2025 |
10606 |
506.25 |
| Jun 24 2025 |
6201 |
506.25 |
| Jun 24 2025 |
10052 |
506.25 |
| Jun 17 2025 |
6283 |
506.25 |
| Jun 17 2025 |
10066 |
506.25 |
| Jun 10 2025 |
6393 |
506.25 |
| Jun 10 2025 |
10200 |
506.25 |
| Jun 03 2025 |
6358 |
506.25 |
| Jun 03 2025 |
10197 |
506.25 |
| Jun 22 2023 |
8949 |
496.74 |
| Jun 15 2023 |
8661 |
496.74 |
| Jun 08 2023 |
8746 |
496.74 |
| Jun 01 2023 |
8755 |
496.74 |
| May 25 2023 |
8349 |
496.74 |
| May 18 2023 |
8346 |
496.74 |
| May 11 2023 |
8694 |
496.74 |
| May 04 2023 |
8442 |
496.74 |
| Apr 27 2023 |
8608 |
496.74 |
| Apr 20 2023 |
8186 |
496.74 |
| Apr 13 2023 |
8202 |
496.74 |
| Apr 06 2023 |
8261 |
496.74 |
| Mar 30 2023 |
7748 |
496.74 |
| Mar 23 2023 |
7849 |
496.74 |
| Mar 16 2023 |
7738 |
496.74 |
| Mar 09 2023 |
7811 |
496.74 |
| Mar 02 2023 |
7861 |
496.74 |
| Feb 23 2023 |
7946 |
496.74 |
| Feb 16 2023 |
7955 |
496.74 |
| Feb 09 2023 |
7955 |
496.74 |
| Feb 02 2023 |
7879 |
496.74 |
| Jan 26 2023 |
7881 |
496.74 |
| Jan 19 2023 |
7926 |
496.74 |
| Jan 12 2023 |
7943 |
496.74 |
| Jan 05 2023 |
7943 |
496.74 |
| Dec 29 2022 |
7943 |
496.74 |
| Dec 22 2022 |
7943 |
496.74 |
| Dec 15 2022 |
7959 |
496.74 |
| Dec 08 2022 |
8022 |
496.74 |
| Dec 01 2022 |
8057 |
496.74 |
| Nov 24 2022 |
8057 |
496.74 |
| Nov 17 2022 |
8095 |
496.74 |
| Nov 10 2022 |
8205 |
496.74 |
| Nov 03 2022 |
8150 |
496.74 |
| Oct 27 2022 |
8161 |
496.74 |
| Oct 20 2022 |
8209 |
496.74 |
| Oct 13 2022 |
8311 |
496.74 |
| Oct 06 2022 |
8347 |
496.74 |
| Sep 29 2022 |
8276 |
496.74 |
| Sep 22 2022 |
8148 |
496.74 |
| Sep 15 2022 |
8215 |
496.74 |
| Sep 08 2022 |
7984 |
496.74 |
| Sep 01 2022 |
7953 |
496.74 |
| Aug 25 2022 |
7967 |
496.74 |
| Aug 18 2022 |
7973 |
496.74 |
| Aug 11 2022 |
7975 |
496.74 |
| Aug 04 2022 |
7975 |
496.74 |
| Jul 28 2022 |
7993 |
496.74 |
| Jul 21 2022 |
8030 |
496.74 |
| Jul 14 2022 |
8032 |
496.74 |
| Jul 07 2022 |
8078 |
496.74 |
| Jun 30 2022 |
8078 |
496.74 |
| Jun 23 2022 |
7825 |
496.74 |
| Jun 16 2022 |
7845 |
496.74 |
| Jun 09 2022 |
6850 |
496.74 |
| Jun 02 2022 |
6469 |
496.74 |
| May 26 2022 |
6367 |
496.74 |
| May 19 2022 |
6363 |
496.74 |
| May 12 2022 |
6363 |
496.74 |
| May 05 2022 |
6169 |
496.74 |
| Apr 28 2022 |
6169 |
496.74 |
| Apr 21 2022 |
6038 |
496.74 |
| Apr 14 2022 |
6033 |
496.74 |
| Apr 07 2022 |
6033 |
496.74 |
| Mar 31 2022 |
6033 |
496.74 |
| Mar 24 2022 |
6012 |
496.74 |
| Mar 17 2022 |
6010 |
496.74 |
| Mar 10 2022 |
6132 |
496.74 |
| Mar 03 2022 |
6158 |
496.74 |
| Feb 24 2022 |
6208 |
496.74 |
| Feb 17 2022 |
6040 |
496.74 |
| Feb 10 2022 |
6040 |
496.74 |
| Feb 03 2022 |
6085 |
496.74 |
| Jan 27 2022 |
6105 |
496.74 |
| Jan 20 2022 |
6114 |
496.74 |
| Jan 13 2022 |
6114 |
496.74 |
| Jan 06 2022 |
6140 |
496.74 |
| Dec 30 2021 |
6143 |
496.74 |
| Dec 23 2021 |
6143 |
496.74 |
| Dec 16 2021 |
6143 |
496.74 |
| Dec 09 2021 |
6170 |
496.74 |
| Dec 02 2021 |
6203 |
496.74 |
| Nov 25 2021 |
6203 |
496.74 |
| Nov 18 2021 |
6221 |
496.74 |
| Nov 11 2021 |
6266 |
496.74 |
| Nov 04 2021 |
6287 |
496.74 |
| Oct 28 2021 |
9814 |
496.74 |
| Oct 21 2021 |
9825 |
496.74 |
| Oct 14 2021 |
10546 |
496.74 |
| Oct 07 2021 |
10723 |
496.74 |
| Sep 30 2021 |
10790 |
496.74 |
| Sep 23 2021 |
10894 |
496.74 |
| Sep 16 2021 |
10618 |
496.74 |
| Sep 09 2021 |
10625 |
496.74 |
| Sep 02 2021 |
10807 |
496.74 |
| Aug 26 2021 |
10690 |
496.74 |
| Aug 19 2021 |
10825 |
496.74 |
| Aug 12 2021 |
10921 |
496.74 |
| Aug 05 2021 |
11021 |
496.74 |
| Jul 29 2021 |
11103 |
496.74 |
| Jul 22 2021 |
11416 |
496.74 |
| Jul 15 2021 |
11573 |
496.74 |
| Jul 08 2021 |
11755 |
496.74 |
| Jul 01 2021 |
11598 |
496.74 |
