| Jun 22 2023 |
9986 |
545.65 |
| Jun 15 2023 |
9660 |
545.65 |
| Jun 08 2023 |
9743 |
545.65 |
| Jun 01 2023 |
9755 |
545.65 |
| May 25 2023 |
9333 |
545.65 |
| May 18 2023 |
9335 |
545.65 |
| May 11 2023 |
9726 |
545.65 |
| May 04 2023 |
9442 |
545.65 |
| Apr 27 2023 |
9708 |
545.65 |
| Apr 20 2023 |
9207 |
545.65 |
| Apr 13 2023 |
9253 |
545.65 |
| Apr 06 2023 |
9335 |
545.65 |
| Mar 30 2023 |
8768 |
545.65 |
| Mar 23 2023 |
8901 |
545.65 |
| Mar 16 2023 |
8750 |
545.65 |
| Mar 09 2023 |
8832 |
545.65 |
| Mar 02 2023 |
8887 |
545.65 |
| Feb 23 2023 |
9001 |
545.65 |
| Feb 16 2023 |
9021 |
545.65 |
| Feb 09 2023 |
9021 |
545.65 |
| Feb 02 2023 |
8933 |
545.65 |
| Jan 26 2023 |
8940 |
545.65 |
| Jan 19 2023 |
8996 |
545.65 |
| Jan 12 2023 |
9024 |
545.65 |
| Jan 05 2023 |
9024 |
545.65 |
| Dec 29 2022 |
9024 |
545.65 |
| Dec 22 2022 |
9024 |
545.65 |
| Dec 15 2022 |
9047 |
545.65 |
| Dec 08 2022 |
9122 |
545.65 |
| Dec 01 2022 |
9165 |
545.65 |
| Nov 24 2022 |
9165 |
545.65 |
| Nov 17 2022 |
9199 |
545.65 |
| Nov 10 2022 |
9320 |
545.65 |
| Nov 03 2022 |
9256 |
545.65 |
| Oct 27 2022 |
9265 |
545.65 |
| Oct 20 2022 |
9327 |
545.65 |
| Oct 13 2022 |
9482 |
545.65 |
| Oct 06 2022 |
9531 |
545.65 |
| Sep 29 2022 |
9432 |
545.65 |
| Sep 22 2022 |
9286 |
545.65 |
| Sep 15 2022 |
9355 |
545.65 |
| Sep 08 2022 |
9093 |
545.65 |
| Sep 01 2022 |
9056 |
545.65 |
| Aug 25 2022 |
9067 |
545.65 |
| Aug 18 2022 |
9073 |
545.65 |
| Aug 11 2022 |
9075 |
545.65 |
| Aug 04 2022 |
9075 |
545.65 |
| Jul 28 2022 |
9092 |
545.65 |
| Jul 21 2022 |
9136 |
545.65 |
| Jul 14 2022 |
9139 |
545.65 |
| Jul 07 2022 |
9184 |
545.65 |
| Jun 30 2022 |
9184 |
545.65 |
| Jun 23 2022 |
8896 |
545.65 |
| Jun 16 2022 |
8932 |
545.65 |
| Jun 09 2022 |
7849 |
545.65 |
| Jun 02 2022 |
7410 |
545.65 |
| May 26 2022 |
7309 |
545.65 |
| May 19 2022 |
7305 |
545.65 |
| May 12 2022 |
7305 |
545.65 |
| May 05 2022 |
7101 |
545.65 |
| Apr 28 2022 |
7101 |
545.65 |
| Apr 21 2022 |
6942 |
545.65 |
| Apr 14 2022 |
6923 |
545.65 |
| Apr 07 2022 |
6923 |
545.65 |
| Mar 31 2022 |
6923 |
545.65 |
| Mar 24 2022 |
6914 |
545.65 |
| Mar 17 2022 |
6910 |
545.65 |
| Mar 10 2022 |
7033 |
545.65 |
| Mar 03 2022 |
7070 |
545.65 |
| Feb 24 2022 |
7116 |
545.65 |
| Feb 17 2022 |
6938 |
545.65 |
| Feb 10 2022 |
6938 |
545.65 |
| Feb 03 2022 |
6988 |
545.65 |
| Jan 27 2022 |
7013 |
545.65 |
| Jan 20 2022 |
7021 |
545.65 |
| Jan 13 2022 |
7022 |
545.65 |
| Jan 06 2022 |
7054 |
545.65 |
| Dec 30 2021 |
7056 |
545.65 |
| Dec 23 2021 |
7056 |
545.65 |
| Dec 16 2021 |
7056 |
545.65 |
| Dec 09 2021 |
7094 |
545.65 |
| Dec 02 2021 |
7136 |
545.65 |
| Nov 25 2021 |
7136 |
545.65 |
| Nov 18 2021 |
7162 |
545.65 |
| Nov 11 2021 |
7218 |
545.65 |
| Nov 04 2021 |
7241 |
545.65 |
| Oct 28 2021 |
11250 |
545.65 |
| Oct 21 2021 |
11266 |
545.65 |
| Oct 14 2021 |
12213 |
545.65 |
| Oct 07 2021 |
12441 |
545.65 |
| Sep 30 2021 |
12551 |
545.65 |
| Sep 23 2021 |
12674 |
545.65 |
| Sep 16 2021 |
12379 |
545.65 |
| Sep 09 2021 |
12415 |
545.65 |
| Sep 02 2021 |
12602 |
545.65 |
| Aug 26 2021 |
12504 |
545.65 |
| Aug 19 2021 |
12574 |
545.65 |
| Aug 12 2021 |
12632 |
545.65 |
| Aug 05 2021 |
12748 |
545.65 |
| Jul 29 2021 |
12844 |
545.65 |
| Jul 22 2021 |
13188 |
545.65 |
| Jul 15 2021 |
13378 |
545.65 |
| Jul 08 2021 |
13573 |
545.65 |
| Jul 01 2021 |
13343 |
545.65 |
