| Apr 24 2024 |
7075 |
443.86 |
| Apr 17 2024 |
7053 |
443.86 |
| Apr 10 2024 |
7075 |
443.86 |
| Apr 03 2024 |
7090 |
443.86 |
| Mar 27 2024 |
6998 |
443.86 |
| Mar 21 2024 |
7028 |
443.86 |
| Mar 14 2024 |
6985 |
443.86 |
| Mar 07 2024 |
6990 |
443.86 |
| Feb 29 2024 |
6989 |
443.86 |
| Feb 22 2024 |
6990 |
443.86 |
| Feb 15 2024 |
7011 |
443.86 |
| Feb 08 2024 |
7052 |
443.86 |
| Feb 01 2024 |
7091 |
443.86 |
| Jan 25 2024 |
7117 |
443.86 |
| Jan 18 2024 |
7086 |
443.86 |
| Jan 11 2024 |
7050 |
443.86 |
| Jan 04 2024 |
7050 |
443.86 |
| Dec 28 2023 |
7061 |
443.86 |
| Dec 21 2023 |
7061 |
443.86 |
| Dec 14 2023 |
7061 |
443.86 |
| Dec 07 2023 |
7040 |
443.86 |
| Nov 30 2023 |
6759 |
443.86 |
| Nov 23 2023 |
6768 |
443.86 |
| Nov 16 2023 |
6759 |
443.86 |
| Nov 09 2023 |
6658 |
443.86 |
| Nov 02 2023 |
6596 |
443.86 |
| Oct 26 2023 |
6601 |
443.86 |
| Oct 19 2023 |
6582 |
443.86 |
| Oct 12 2023 |
6614 |
443.86 |
| Oct 05 2023 |
6618 |
443.86 |
| Sep 28 2023 |
6654 |
443.86 |
| Sep 21 2023 |
6589 |
443.86 |
| Sep 14 2023 |
6616 |
443.86 |
| Sep 07 2023 |
6576 |
443.86 |
| Aug 31 2023 |
6592 |
443.86 |
| Aug 24 2023 |
6695 |
443.86 |
| Aug 17 2023 |
6749 |
443.86 |
| Aug 10 2023 |
6754 |
443.86 |
| Aug 03 2023 |
6750 |
443.86 |
| Jul 27 2023 |
6745 |
443.86 |
| Jul 20 2023 |
6755 |
443.86 |
| Jul 13 2023 |
6813 |
443.86 |
| Jul 06 2023 |
6898 |
443.86 |
| Jun 29 2023 |
6931 |
443.86 |
| Jun 22 2023 |
9094 |
501.28 |
| Jun 15 2023 |
8797 |
501.28 |
| Jun 08 2023 |
8885 |
501.28 |
| Jun 01 2023 |
8896 |
501.28 |
| May 25 2023 |
8485 |
501.28 |
| May 18 2023 |
8482 |
501.28 |
| May 11 2023 |
8831 |
501.28 |
| May 04 2023 |
8570 |
501.28 |
| Apr 27 2023 |
8747 |
501.28 |
| Apr 20 2023 |
8317 |
501.28 |
| Apr 13 2023 |
8331 |
501.28 |
| Apr 06 2023 |
8393 |
501.28 |
| Mar 30 2023 |
7878 |
501.28 |
| Mar 23 2023 |
7981 |
501.28 |
| Mar 16 2023 |
7871 |
501.28 |
| Mar 09 2023 |
7946 |
501.28 |
| Mar 02 2023 |
7996 |
501.28 |
| Feb 23 2023 |
8085 |
501.28 |
| Feb 16 2023 |
8095 |
501.28 |
| Feb 09 2023 |
8095 |
501.28 |
| Feb 02 2023 |
8016 |
501.28 |
| Jan 26 2023 |
8020 |
501.28 |
| Jan 19 2023 |
8066 |
501.28 |
| Jan 12 2023 |
8083 |
501.28 |
| Jan 05 2023 |
8083 |
501.28 |
| Dec 29 2022 |
8083 |
501.28 |
| Dec 22 2022 |
8083 |
501.28 |
| Dec 15 2022 |
8100 |
501.28 |
| Dec 08 2022 |
8167 |
501.28 |
| Dec 01 2022 |
8202 |
501.28 |
| Nov 24 2022 |
8202 |
501.28 |
| Nov 17 2022 |
8239 |
501.28 |
| Nov 10 2022 |
8347 |
501.28 |
| Nov 03 2022 |
8289 |
501.28 |
| Oct 27 2022 |
8301 |
501.28 |
| Oct 20 2022 |
8351 |
501.28 |
| Oct 13 2022 |
8459 |
501.28 |
| Oct 06 2022 |
8493 |
501.28 |
| Sep 29 2022 |
8423 |
501.28 |
| Sep 22 2022 |
8292 |
501.28 |
| Sep 15 2022 |
8359 |
501.28 |
| Sep 08 2022 |
8131 |
501.28 |
| Sep 01 2022 |
8099 |
501.28 |
| Aug 25 2022 |
8113 |
501.28 |
| Aug 18 2022 |
8119 |
501.28 |
| Aug 11 2022 |
8121 |
501.28 |
| Aug 04 2022 |
8121 |
501.28 |
| Jul 28 2022 |
8139 |
501.28 |
| Jul 21 2022 |
8178 |
501.28 |
| Jul 14 2022 |
8180 |
501.28 |
| Jul 07 2022 |
8226 |
501.28 |
| Jun 30 2022 |
8226 |
501.28 |
| Jun 23 2022 |
9062 |
558.7 |
| Jun 16 2022 |
9101 |
558.7 |
| Jun 09 2022 |
8001 |
558.7 |
| Jun 02 2022 |
7561 |
558.7 |
| May 26 2022 |
7462 |
558.7 |
| May 19 2022 |
7458 |
558.7 |
| May 12 2022 |
7458 |
558.7 |
| May 05 2022 |
7254 |
558.7 |
| Apr 28 2022 |
7254 |
558.7 |
| Apr 21 2022 |
7093 |
558.7 |
| Apr 14 2022 |
7072 |
558.7 |
| Apr 07 2022 |
7072 |
558.7 |
| Mar 31 2022 |
7072 |
558.7 |
| Mar 24 2022 |
7070 |
558.7 |
| Mar 17 2022 |
7066 |
558.7 |
| Mar 10 2022 |
7190 |
558.7 |
| Mar 03 2022 |
7228 |
558.7 |
| Feb 24 2022 |
7277 |
558.7 |
| Feb 17 2022 |
7096 |
558.7 |
| Feb 10 2022 |
7096 |
558.7 |
| Feb 03 2022 |
7147 |
558.7 |
| Jan 27 2022 |
7173 |
558.7 |
| Jan 20 2022 |
7180 |
558.7 |
| Jan 13 2022 |
7181 |
558.7 |
| Jan 06 2022 |
7214 |
558.7 |
| Dec 30 2021 |
7216 |
558.7 |
| Dec 23 2021 |
7216 |
558.7 |
| Dec 16 2021 |
7216 |
558.7 |
| Dec 09 2021 |
7256 |
558.7 |
| Dec 02 2021 |
7297 |
558.7 |
| Nov 25 2021 |
7297 |
558.7 |
| Nov 18 2021 |
7325 |
558.7 |
| Nov 11 2021 |
7382 |
558.7 |
| Nov 04 2021 |
7405 |
558.7 |
| Oct 28 2021 |
11508 |
558.7 |
| Oct 21 2021 |
11523 |
558.7 |
| Oct 14 2021 |
12532 |
558.7 |
| Oct 07 2021 |
12774 |
558.7 |
| Sep 30 2021 |
12902 |
558.7 |
| Sep 23 2021 |
13029 |
558.7 |
| Sep 16 2021 |
12715 |
558.7 |
| Sep 09 2021 |
12741 |
558.7 |
| Sep 02 2021 |
12929 |
558.7 |
| Aug 26 2021 |
12834 |
558.7 |
| Aug 19 2021 |
12893 |
558.7 |
| Aug 12 2021 |
12939 |
558.7 |
| Aug 05 2021 |
13058 |
558.7 |
| Jul 29 2021 |
13159 |
558.7 |
| Jul 22 2021 |
13512 |
558.7 |
| Jul 15 2021 |
13701 |
558.7 |
| Jul 08 2021 |
13900 |
558.7 |
| Jul 01 2021 |
13645 |
558.7 |
