| Nov 04 2025 |
54 |
431.26 |
| Oct 28 2025 |
62 |
424.99 |
| Oct 21 2025 |
40 |
424.99 |
| Oct 14 2025 |
27 |
424.99 |
| Oct 07 2025 |
27 |
424.99 |
| Sep 30 2025 |
24 |
424.99 |
| Sep 23 2025 |
24 |
424.99 |
| Sep 16 2025 |
24 |
424.99 |
| Sep 09 2025 |
52 |
421.45 |
| Sep 02 2025 |
52 |
421.45 |
| Aug 26 2025 |
52 |
421.45 |
| Aug 19 2025 |
52 |
421.45 |
| Aug 12 2025 |
52 |
421.45 |
| Aug 05 2025 |
52 |
421.45 |
| Jul 29 2025 |
52 |
410.76 |
| Jul 22 2025 |
59 |
410.76 |
| Jul 15 2025 |
65 |
410.76 |
| Jul 08 2025 |
66 |
410.76 |
| Jul 01 2025 |
66 |
410.76 |
| Jun 24 2025 |
67 |
409.56 |
| Jun 17 2025 |
69 |
409.56 |
| Jun 10 2025 |
73 |
409.56 |
| Jun 03 2025 |
72 |
409.56 |
| May 27 2025 |
72 |
409.56 |
| May 20 2025 |
72 |
406.75 |
| May 13 2025 |
73 |
406.75 |
| May 06 2025 |
67 |
393.89 |
| Apr 29 2025 |
67 |
393.89 |
| Apr 22 2025 |
64 |
386.59 |
| Apr 15 2025 |
64 |
386.59 |
| Apr 08 2025 |
64 |
386.59 |
| Apr 01 2025 |
62 |
383.94 |
| Mar 25 2025 |
62 |
383.94 |
| Mar 18 2025 |
63 |
383.94 |
| Mar 11 2025 |
65 |
383.94 |
| Mar 04 2025 |
65 |
383.94 |
| Feb 25 2025 |
68 |
383.94 |
| Feb 18 2025 |
67 |
383.94 |
| Feb 11 2025 |
68 |
383.94 |
| Feb 04 2025 |
71 |
383.94 |
| Jan 29 2025 |
71 |
383.94 |
| Jan 22 2025 |
71 |
383.94 |
| Jan 15 2025 |
71 |
383.94 |
| Jan 08 2025 |
71 |
383.94 |
| Jan 01 2025 |
71 |
383.94 |
| Dec 25 2024 |
68 |
371.09 |
| Dec 18 2024 |
68 |
371.09 |
| Dec 11 2024 |
68 |
371.09 |
| Dec 04 2024 |
68 |
371.09 |
| Nov 27 2024 |
68 |
371.09 |
| Nov 20 2024 |
68 |
371.09 |
| Nov 13 2024 |
68 |
371.09 |
| Nov 06 2024 |
61 |
371.09 |
| Oct 30 2024 |
61 |
371.09 |
| Oct 23 2024 |
59 |
371.09 |
| Oct 16 2024 |
59 |
371.09 |
| Oct 09 2024 |
59 |
371.09 |
| Oct 02 2024 |
59 |
371.09 |
| Sep 25 2024 |
59 |
371.09 |
| Sep 18 2024 |
59 |
371.09 |
| Sep 11 2024 |
59 |
371.09 |
| Sep 04 2024 |
59 |
371.09 |
| Aug 28 2024 |
59 |
371.09 |
| Aug 21 2024 |
59 |
371.09 |
| Aug 14 2024 |
59 |
371.09 |
| Aug 07 2024 |
60 |
376.3 |
| Jul 31 2024 |
57 |
376.3 |
| Jul 24 2024 |
57 |
376.3 |
| Jul 17 2024 |
57 |
376.3 |
| Jul 10 2024 |
57 |
376.3 |
| Jul 03 2024 |
57 |
376.44 |
| Jun 26 2024 |
57 |
376.44 |
| Jun 19 2024 |
57 |
376.44 |
| Jun 12 2024 |
57 |
376.44 |
| Jun 05 2024 |
55 |
376.44 |
| May 29 2024 |
53 |
376.44 |
| May 22 2024 |
53 |
376.44 |
| May 15 2024 |
59 |
393.34 |
| May 08 2024 |
55 |
390.56 |
| May 01 2024 |
57 |
401.08 |
| Apr 24 2024 |
56 |
401.08 |
| Apr 17 2024 |
50 |
427.14 |
| Apr 17 2024 |
327 |
416.53 |
| Apr 17 2024 |
541 |
401.08 |
| Apr 10 2024 |
47 |
427.21 |
| Apr 10 2024 |
322 |
416.53 |
| Apr 10 2024 |
539 |
401.08 |
| Apr 03 2024 |
54 |
460.83 |
| Apr 03 2024 |
335 |
416.53 |
| Apr 03 2024 |
639 |
410.68 |
| Mar 27 2024 |
333 |
416.53 |
| Mar 27 2024 |
728 |
421.58 |
| Mar 21 2024 |
337 |
416.53 |
| Mar 21 2024 |
802 |
429.15 |
| Mar 14 2024 |
322 |
416.53 |
| Mar 14 2024 |
1029 |
458 |
| Mar 07 2024 |
324 |
416.53 |
| Mar 07 2024 |
998 |
454.71 |
| Feb 29 2024 |
512 |
454.36 |
| Feb 29 2024 |
1004 |
454.36 |
| Feb 22 2024 |
509 |
454.36 |
| Feb 22 2024 |
1002 |
454.36 |
| Feb 15 2024 |
502 |
454.36 |
| Feb 15 2024 |
993 |
454.36 |
| Jun 22 2023 |
508 |
516.67 |
| Jun 15 2023 |
513 |
516.67 |
| Jun 08 2023 |
512 |
516.67 |
| Jun 01 2023 |
507 |
516.67 |
| May 25 2023 |
442 |
516.67 |
| May 18 2023 |
443 |
516.67 |
| May 11 2023 |
465 |
516.67 |
| May 04 2023 |
443 |
516.67 |
| Apr 27 2023 |
431 |
516.67 |
| Apr 20 2023 |
425 |
516.67 |
| Apr 13 2023 |
421 |
516.67 |
| Apr 06 2023 |
425 |
516.67 |
| Mar 30 2023 |
395 |
516.67 |
| Mar 23 2023 |
397 |
516.67 |
| Mar 16 2023 |
393 |
516.67 |
| Mar 09 2023 |
390 |
516.67 |
| Mar 02 2023 |
391 |
516.67 |
| Feb 23 2023 |
388 |
516.67 |
| Feb 16 2023 |
385 |
516.67 |
| Feb 09 2023 |
385 |
516.67 |
| Feb 02 2023 |
382 |
516.67 |
| Jan 26 2023 |
382 |
516.67 |
| Jan 19 2023 |
382 |
516.67 |
| Jan 12 2023 |
382 |
516.67 |
| Jan 05 2023 |
382 |
516.67 |
| Dec 29 2022 |
382 |
516.67 |
| Dec 22 2022 |
382 |
516.67 |
| Dec 15 2022 |
382 |
516.67 |
| Dec 08 2022 |
382 |
516.67 |
| Dec 01 2022 |
382 |
516.67 |
| Nov 24 2022 |
382 |
516.67 |
| Nov 17 2022 |
383 |
516.67 |
| Nov 10 2022 |
383 |
516.67 |
| Nov 03 2022 |
383 |
516.67 |
| Oct 27 2022 |
382 |
516.67 |
| Oct 20 2022 |
382 |
516.67 |
| Oct 13 2022 |
382 |
516.67 |
| Oct 06 2022 |
380 |
516.67 |
| Sep 29 2022 |
378 |
516.67 |
| Sep 22 2022 |
380 |
516.67 |
| Sep 15 2022 |
386 |
516.67 |
| Sep 08 2022 |
384 |
516.67 |
| Sep 01 2022 |
379 |
516.67 |
| Aug 25 2022 |
379 |
516.67 |
| Aug 18 2022 |
379 |
516.67 |
| Aug 11 2022 |
379 |
516.67 |
| Aug 04 2022 |
379 |
516.67 |
| Jul 28 2022 |
378 |
516.67 |
| Jul 21 2022 |
383 |
516.67 |
| Jul 14 2022 |
383 |
516.67 |
| Jul 07 2022 |
382 |
516.67 |
| Jun 30 2022 |
382 |
516.67 |
| Jun 23 2022 |
366 |
516.67 |
| Jun 16 2022 |
368 |
516.67 |
| Jun 09 2022 |
252 |
516.67 |
| Jun 02 2022 |
244 |
516.67 |
| May 26 2022 |
244 |
516.67 |
| May 19 2022 |
241 |
516.67 |
| May 12 2022 |
241 |
516.67 |
| May 05 2022 |
228 |
516.67 |
| Apr 28 2022 |
228 |
516.67 |
| Apr 21 2022 |
227 |
516.67 |
| Apr 14 2022 |
224 |
516.67 |
| Apr 07 2022 |
224 |
516.67 |
| Mar 31 2022 |
224 |
516.67 |
| Mar 24 2022 |
217 |
516.67 |
| Mar 17 2022 |
217 |
516.67 |
| Mar 10 2022 |
220 |
516.67 |
| Mar 03 2022 |
220 |
516.67 |
| Feb 24 2022 |
220 |
516.67 |
| Feb 17 2022 |
224 |
516.67 |
| Feb 10 2022 |
224 |
516.67 |
| Feb 03 2022 |
226 |
516.67 |
| Jan 27 2022 |
228 |
516.67 |
| Jan 20 2022 |
228 |
516.67 |
| Jan 13 2022 |
227 |
516.67 |
| Jan 06 2022 |
229 |
516.67 |
| Dec 30 2021 |
229 |
516.67 |
| Dec 23 2021 |
229 |
516.67 |
| Dec 16 2021 |
229 |
516.67 |
| Dec 09 2021 |
230 |
516.67 |
| Dec 02 2021 |
230 |
516.67 |
| Nov 25 2021 |
230 |
516.67 |
| Nov 18 2021 |
230 |
516.67 |
| Nov 11 2021 |
231 |
516.67 |
| Nov 04 2021 |
231 |
516.67 |
| Oct 28 2021 |
266 |
516.67 |
| Oct 21 2021 |
266 |
516.67 |
| Oct 14 2021 |
376 |
516.67 |
| Oct 07 2021 |
388 |
516.67 |
| Sep 30 2021 |
398 |
516.67 |
| Sep 23 2021 |
402 |
516.67 |
| Sep 16 2021 |
319 |
516.67 |
| Sep 09 2021 |
294 |
516.67 |
| Sep 02 2021 |
285 |
516.67 |
| Aug 26 2021 |
279 |
516.67 |
| Aug 19 2021 |
274 |
516.67 |
| Aug 12 2021 |
271 |
516.67 |
| Aug 05 2021 |
271 |
516.67 |
| Jul 29 2021 |
278 |
516.67 |
| Jul 22 2021 |
301 |
516.67 |
| Jul 15 2021 |
312 |
516.67 |
| Jul 08 2021 |
316 |
516.67 |
