| Jun 22 2023 |
4991 |
393.75 |
| Jun 15 2023 |
4916 |
393.75 |
| Jun 08 2023 |
5015 |
393.75 |
| Jun 01 2023 |
5012 |
393.75 |
| May 25 2023 |
4773 |
393.75 |
| May 18 2023 |
4757 |
393.75 |
| May 11 2023 |
4969 |
393.75 |
| May 04 2023 |
4824 |
393.75 |
| Apr 27 2023 |
4809 |
393.75 |
| Apr 20 2023 |
4605 |
393.75 |
| Apr 13 2023 |
4600 |
393.75 |
| Apr 06 2023 |
4623 |
393.75 |
| Mar 30 2023 |
4294 |
393.75 |
| Mar 23 2023 |
4326 |
393.75 |
| Mar 16 2023 |
4296 |
393.75 |
| Mar 09 2023 |
4314 |
393.75 |
| Mar 02 2023 |
4334 |
393.75 |
| Feb 23 2023 |
4354 |
393.75 |
| Feb 16 2023 |
4354 |
393.75 |
| Feb 09 2023 |
4357 |
393.75 |
| Feb 02 2023 |
4315 |
393.75 |
| Jan 26 2023 |
4312 |
393.75 |
| Jan 19 2023 |
4326 |
393.75 |
| Jan 12 2023 |
4331 |
393.75 |
| Jan 05 2023 |
4330 |
393.75 |
| Dec 29 2022 |
4328 |
393.75 |
| Dec 22 2022 |
4332 |
393.75 |
| Dec 15 2022 |
4336 |
393.75 |
| Dec 08 2022 |
4363 |
393.75 |
| Dec 01 2022 |
4364 |
393.75 |
| Nov 24 2022 |
4363 |
393.75 |
| Nov 17 2022 |
4372 |
393.75 |
| Nov 10 2022 |
4428 |
393.75 |
| Nov 03 2022 |
4405 |
393.75 |
| Oct 27 2022 |
4412 |
393.75 |
| Oct 20 2022 |
4417 |
393.75 |
| Oct 13 2022 |
4439 |
393.75 |
| Oct 06 2022 |
4440 |
393.75 |
| Sep 29 2022 |
4399 |
393.75 |
| Sep 22 2022 |
4322 |
393.75 |
| Sep 15 2022 |
4346 |
393.75 |
| Sep 08 2022 |
4233 |
393.75 |
| Sep 01 2022 |
4233 |
393.75 |
| Aug 25 2022 |
4236 |
393.75 |
| Aug 18 2022 |
4242 |
393.75 |
| Aug 11 2022 |
4243 |
393.75 |
| Aug 04 2022 |
4242 |
393.75 |
| Jul 28 2022 |
4248 |
393.75 |
| Jul 21 2022 |
4265 |
393.75 |
| Jul 14 2022 |
4266 |
393.75 |
| Jul 07 2022 |
4281 |
393.75 |
| Jun 30 2022 |
4281 |
393.75 |
| Jun 23 2022 |
4195 |
393.75 |
| Jun 16 2022 |
4204 |
393.75 |
| Jun 09 2022 |
3621 |
393.75 |
| Jun 02 2022 |
3378 |
393.75 |
| May 26 2022 |
3318 |
393.75 |
| May 19 2022 |
3314 |
393.75 |
| May 12 2022 |
3320 |
393.75 |
| May 05 2022 |
3153 |
393.75 |
| Apr 28 2022 |
3154 |
393.75 |
| Apr 21 2022 |
3097 |
393.75 |
| Apr 14 2022 |
3107 |
393.75 |
| Apr 07 2022 |
3112 |
393.75 |
| Mar 31 2022 |
3112 |
393.75 |
| Mar 24 2022 |
3081 |
393.75 |
| Mar 17 2022 |
3085 |
393.75 |
| Mar 10 2022 |
3146 |
393.75 |
| Mar 03 2022 |
3162 |
393.75 |
| Feb 24 2022 |
3197 |
393.75 |
| Feb 17 2022 |
3093 |
393.75 |
| Feb 10 2022 |
3089 |
393.75 |
| Feb 03 2022 |
3104 |
393.75 |
| Jan 27 2022 |
3111 |
393.75 |
| Jan 20 2022 |
3116 |
393.75 |
| Jan 13 2022 |
3113 |
393.75 |
| Jan 06 2022 |
3119 |
393.75 |
| Dec 30 2021 |
3118 |
393.75 |
| Dec 23 2021 |
3115 |
393.75 |
| Dec 16 2021 |
3116 |
393.75 |
| Dec 09 2021 |
3123 |
393.75 |
| Dec 02 2021 |
3136 |
393.75 |
| Nov 25 2021 |
3133 |
393.75 |
| Nov 18 2021 |
3137 |
393.75 |
| Nov 11 2021 |
3142 |
393.75 |
| Nov 04 2021 |
3156 |
393.75 |
| Oct 28 2021 |
5119 |
393.75 |
| Oct 21 2021 |
5122 |
393.75 |
| Oct 14 2021 |
5350 |
393.75 |
| Oct 07 2021 |
5443 |
393.75 |
| Sep 30 2021 |
5450 |
393.75 |
| Sep 23 2021 |
5510 |
393.75 |
| Sep 16 2021 |
5379 |
393.75 |
| Sep 09 2021 |
5380 |
393.75 |
| Sep 02 2021 |
5453 |
393.75 |
| Aug 26 2021 |
5400 |
393.75 |
| Aug 19 2021 |
5542 |
393.75 |
| Aug 12 2021 |
5604 |
393.75 |
| Aug 05 2021 |
5662 |
393.75 |
| Jul 29 2021 |
5707 |
393.75 |
| Jul 22 2021 |
5926 |
393.75 |
| Jul 15 2021 |
6009 |
393.75 |
| Jul 08 2021 |
6104 |
393.75 |
