| May 22 2024 |
1446 |
340 |
| May 22 2024 |
1951 |
340 |
| May 15 2024 |
136 |
172.95 |
| May 08 2024 |
168 |
200.93 |
| May 01 2024 |
122 |
210.62 |
| Apr 24 2024 |
3494 |
383.22 |
| Apr 24 2024 |
4111 |
420.56 |
| Apr 24 2024 |
192 |
196.41 |
| Apr 24 2024 |
10248 |
421.6 |
| Apr 17 2024 |
3531 |
383.22 |
| Apr 17 2024 |
4088 |
420.56 |
| Apr 17 2024 |
247 |
196.41 |
| Apr 17 2024 |
10450 |
421.6 |
| Apr 10 2024 |
3560 |
383.22 |
| Apr 10 2024 |
4088 |
420.56 |
| Apr 10 2024 |
249 |
196.41 |
| Apr 10 2024 |
10420 |
421.6 |
| Apr 03 2024 |
3501 |
383.22 |
| Apr 03 2024 |
4065 |
420.56 |
| Apr 03 2024 |
248 |
196.41 |
| Apr 03 2024 |
10413 |
421.6 |
| Mar 27 2024 |
3532 |
383.22 |
| Mar 27 2024 |
4059 |
420.56 |
| Mar 27 2024 |
247 |
196.41 |
| Mar 27 2024 |
10426 |
421.6 |
| Mar 21 2024 |
3511 |
383.22 |
| Mar 21 2024 |
4049 |
420.56 |
| Mar 21 2024 |
245 |
196.41 |
| Mar 21 2024 |
10446 |
421.6 |
| Mar 14 2024 |
3514 |
383.22 |
| Mar 14 2024 |
4030 |
420.56 |
| Mar 14 2024 |
242 |
196.41 |
| Mar 14 2024 |
10335 |
421.6 |
| Mar 07 2024 |
3510 |
383.22 |
| Mar 07 2024 |
4050 |
420.56 |
| Mar 07 2024 |
242 |
196.41 |
| Mar 07 2024 |
10360 |
421.6 |
| Feb 29 2024 |
3506 |
383.22 |
| Feb 29 2024 |
4038 |
420.56 |
| Feb 29 2024 |
242 |
196.41 |
| Feb 29 2024 |
10426 |
421.6 |
| Feb 22 2024 |
3503 |
383.22 |
| Feb 22 2024 |
4041 |
420.56 |
| Feb 22 2024 |
242 |
196.41 |
| Feb 22 2024 |
10374 |
421.6 |
| Feb 15 2024 |
3540 |
385.19 |
| Feb 15 2024 |
4038 |
420.56 |
| Feb 15 2024 |
244 |
196.41 |
| Feb 15 2024 |
9957 |
414.71 |
| Feb 08 2024 |
3564 |
385.19 |
| Feb 08 2024 |
4012 |
420.56 |
| Feb 08 2024 |
244 |
196.41 |
| Feb 08 2024 |
9921 |
414.71 |
| Feb 01 2024 |
3529 |
385.19 |
| Feb 01 2024 |
4015 |
420.56 |
| Feb 01 2024 |
244 |
196.41 |
| Feb 01 2024 |
9803 |
414.71 |
| Jan 25 2024 |
3494 |
385.19 |
| Jan 25 2024 |
3990 |
420.56 |
| Jan 25 2024 |
243 |
196.41 |
| Jan 25 2024 |
9794 |
414.71 |
| Jan 18 2024 |
3494 |
385.19 |
| Jan 18 2024 |
3980 |
420.56 |
| Jan 18 2024 |
243 |
196.41 |
| Jan 18 2024 |
9793 |
414.71 |
| Jan 11 2024 |
3494 |
385.19 |
| Jan 11 2024 |
3975 |
420.56 |
| Jan 11 2024 |
243 |
196.41 |
| Jan 11 2024 |
9795 |
414.71 |
| Jan 04 2024 |
3494 |
385.19 |
| Jan 04 2024 |
3979 |
420.56 |
| Jan 04 2024 |
243 |
196.41 |
| Jan 04 2024 |
9787 |
414.71 |
| Dec 28 2023 |
3494 |
385.19 |
| Dec 28 2023 |
3976 |
420.56 |
| Dec 28 2023 |
243 |
196.41 |
| Dec 28 2023 |
9782 |
414.71 |
| Dec 21 2023 |
3494 |
385.19 |
| Dec 21 2023 |
3976 |
420.56 |
| Dec 21 2023 |
243 |
196.41 |
| Dec 21 2023 |
9782 |
414.71 |
| Dec 14 2023 |
3494 |
385.19 |
| Dec 14 2023 |
3975 |
420.56 |
| Dec 14 2023 |
243 |
196.41 |
| Dec 14 2023 |
9780 |
414.71 |
| Dec 07 2023 |
3494 |
385.19 |
| Dec 07 2023 |
3976 |
420.56 |
| Dec 07 2023 |
243 |
196.41 |
| Dec 07 2023 |
9781 |
414.71 |
| Nov 30 2023 |
3503 |
385.19 |
| Nov 30 2023 |
3979 |
420.56 |
| Nov 30 2023 |
245 |
196.41 |
| Nov 30 2023 |
9776 |
414.71 |
| Nov 23 2023 |
3503 |
385.19 |
| Nov 23 2023 |
3980 |
420.56 |
| Nov 23 2023 |
250 |
196.41 |
| Nov 23 2023 |
9772 |
414.71 |
| Nov 16 2023 |
3505 |
385.19 |
| Nov 16 2023 |
3947 |
420.56 |
| Nov 16 2023 |
227 |
196.41 |
| Nov 16 2023 |
9765 |
414.71 |
| Nov 09 2023 |
3521 |
385.19 |
| Nov 09 2023 |
3940 |
420.56 |
| Nov 09 2023 |
193 |
196.41 |
| Nov 09 2023 |
9760 |
414.71 |
| Nov 02 2023 |
3519 |
385.19 |
| Nov 02 2023 |
3940 |
420.56 |
| Nov 02 2023 |
193 |
196.41 |
| Nov 02 2023 |
9760 |
414.71 |
| Oct 26 2023 |
3511 |
385.19 |
| Oct 26 2023 |
3937 |
420.56 |
| Oct 26 2023 |
193 |
196.41 |
| Oct 26 2023 |
9726 |
414.71 |
| Oct 19 2023 |
3517 |
385.19 |
| Oct 19 2023 |
3922 |
420.56 |
| Oct 19 2023 |
193 |
196.41 |
| Oct 19 2023 |
9679 |
414.71 |
| Oct 12 2023 |
3503 |
385.19 |
| Oct 12 2023 |
3920 |
420.56 |
| Oct 12 2023 |
192 |
196.41 |
| Oct 12 2023 |
9675 |
414.71 |
| Oct 05 2023 |
3461 |
385.19 |
| Oct 05 2023 |
3928 |
420.56 |
| Oct 05 2023 |
192 |
196.41 |
| Oct 05 2023 |
9540 |
414.71 |
| Sep 28 2023 |
3463 |
385.19 |
| Sep 28 2023 |
3914 |
420.56 |
| Sep 28 2023 |
199 |
196.41 |
| Sep 28 2023 |
9653 |
414.71 |
| Sep 21 2023 |
3457 |
385.19 |
| Sep 21 2023 |
3828 |
420.56 |
| Sep 21 2023 |
197 |
196.41 |
| Sep 21 2023 |
9642 |
414.71 |
| Sep 14 2023 |
3490 |
385.19 |
| Sep 14 2023 |
3847 |
420.56 |
| Sep 14 2023 |
200 |
196.41 |
| Sep 14 2023 |
9676 |
414.71 |
| Sep 07 2023 |
3519 |
385.19 |
| Sep 07 2023 |
3922 |
420.56 |
| Sep 07 2023 |
199 |
196.41 |
| Sep 07 2023 |
9712 |
414.71 |
| Aug 31 2023 |
3509 |
385.19 |
| Aug 31 2023 |
3885 |
420.56 |
| Aug 31 2023 |
199 |
196.41 |
| Aug 31 2023 |
9754 |
414.71 |
| Aug 24 2023 |
3525 |
385.19 |
| Aug 24 2023 |
3884 |
420.56 |
| Aug 24 2023 |
199 |
196.41 |
| Aug 24 2023 |
9653 |
414.71 |
| Aug 17 2023 |
3528 |
385.19 |
| Aug 17 2023 |
3985 |
420.56 |
| Aug 17 2023 |
199 |
196.41 |
| Aug 17 2023 |
9706 |
414.71 |
| Aug 10 2023 |
3531 |
385.19 |
| Aug 10 2023 |
4069 |
420.56 |
| Aug 10 2023 |
199 |
196.41 |
| Aug 10 2023 |
9731 |
414.71 |
| Aug 03 2023 |
3531 |
385.19 |
| Aug 03 2023 |
4058 |
420.56 |
| Aug 03 2023 |
199 |
196.41 |
| Aug 03 2023 |
9703 |
414.71 |
| Jul 27 2023 |
3529 |
385.19 |
| Jul 27 2023 |
4110 |
420.56 |
| Jul 27 2023 |
200 |
196.41 |
| Jul 27 2023 |
9693 |
414.71 |
| Jul 20 2023 |
3589 |
385.19 |
| Jul 20 2023 |
4190 |
420.56 |
| Jul 20 2023 |
469 |
244.29 |
| Jul 20 2023 |
9647 |
414.71 |
| Jul 13 2023 |
3606 |
385.19 |
| Jul 13 2023 |
4195 |
420.56 |
| Jul 13 2023 |
469 |
244.29 |
| Jul 13 2023 |
9668 |
414.71 |
| Jul 06 2023 |
3615 |
385.19 |
| Jul 06 2023 |
4212 |
420.56 |
| Jul 06 2023 |
902 |
293.76 |
| Jul 06 2023 |
9668 |
414.71 |
| Jun 29 2023 |
3612 |
385.19 |
| Jun 29 2023 |
4251 |
420.56 |
| Jun 29 2023 |
847 |
293.76 |
| Jun 29 2023 |
9643 |
414.71 |
| Jun 22 2023 |
3604 |
385.19 |
| Jun 22 2023 |
4292 |
420.56 |
| Jun 22 2023 |
850 |
293.76 |
| Jun 22 2023 |
9602 |
414.71 |
| Jun 15 2023 |
3498 |
385.19 |
| Jun 15 2023 |
4340 |
420.56 |
| Jun 15 2023 |
1225 |
340.84 |
| Jun 15 2023 |
9650 |
414.71 |
| Jun 08 2023 |
3495 |
385.19 |
| Jun 08 2023 |
4342 |
420.56 |
| Jun 08 2023 |
1224 |
340.84 |
| Jun 08 2023 |
9709 |
414.71 |
| Jun 01 2023 |
3501 |
385.19 |
| Jun 01 2023 |
4333 |
420.56 |
| Jun 01 2023 |
1204 |
340.84 |
| Jun 01 2023 |
9713 |
414.71 |
| May 25 2023 |
3508 |
385.19 |
| May 25 2023 |
4326 |
420.56 |
| May 25 2023 |
1140 |
340.84 |
| May 25 2023 |
9624 |
414.71 |
| May 18 2023 |
3491 |
385.19 |
| May 18 2023 |
4305 |
420.56 |
| May 18 2023 |
1138 |
340.84 |
| May 18 2023 |
9586 |
414.71 |
| May 11 2023 |
3507 |
385.19 |
| May 11 2023 |
4252 |
420.56 |
| May 11 2023 |
1188 |
340.84 |
| May 11 2023 |
9570 |
414.71 |
| May 04 2023 |
3448 |
385.19 |
| May 04 2023 |
4192 |
420.56 |
| May 04 2023 |
1192 |
340.84 |
| May 04 2023 |
9419 |
414.71 |
| Apr 27 2023 |
3414 |
385.19 |
| Apr 27 2023 |
4191 |
420.56 |
| Apr 27 2023 |
1272 |
340.84 |
| Apr 27 2023 |
9323 |
414.71 |
| Apr 20 2023 |
3279 |
385.19 |
| Apr 20 2023 |
4182 |
420.56 |
| Apr 20 2023 |
1607 |
387.83 |
| Apr 20 2023 |
9254 |
414.71 |
| Apr 13 2023 |
3286 |
385.19 |
| Apr 13 2023 |
4166 |
420.56 |
| Apr 13 2023 |
1609 |
387.83 |
| Apr 13 2023 |
9203 |
414.71 |
| Apr 06 2023 |
3223 |
385.19 |
| Apr 06 2023 |
4189 |
420.56 |
| Apr 06 2023 |
1620 |
387.83 |
| Apr 06 2023 |
9145 |
414.71 |
| Mar 30 2023 |
3148 |
385.19 |
| Mar 30 2023 |
4163 |
420.56 |
| Mar 30 2023 |
1564 |
387.83 |
| Mar 30 2023 |
9110 |
414.71 |
| Mar 23 2023 |
3171 |
385.19 |
| Mar 23 2023 |
4178 |
420.56 |
| Mar 23 2023 |
1620 |
387.83 |
| Mar 23 2023 |
9060 |
414.71 |
| Mar 16 2023 |
3153 |
385.19 |
| Mar 16 2023 |
4148 |
420.56 |
| Mar 16 2023 |
1631 |
387.83 |
| Mar 16 2023 |
9008 |
414.71 |
| Mar 09 2023 |
3141 |
385.19 |
| Mar 09 2023 |
4150 |
420.56 |
| Mar 09 2023 |
1671 |
387.83 |
| Mar 09 2023 |
8896 |
414.71 |
| Mar 02 2023 |
3200 |
386.8 |
| Mar 02 2023 |
1693 |
387.83 |
| Mar 02 2023 |
8718 |
411.89 |
| Feb 23 2023 |
3203 |
386.8 |
| Feb 23 2023 |
1747 |
387.83 |
| Feb 23 2023 |
8726 |
411.89 |
| Feb 16 2023 |
3187 |
387.16 |
| Feb 16 2023 |
1771 |
387.83 |
| Feb 16 2023 |
5989 |
424.61 |
| Feb 09 2023 |
3042 |
387.16 |
| Feb 09 2023 |
1771 |
387.83 |
| Feb 09 2023 |
5873 |
424.61 |
| Feb 02 2023 |
3012 |
387.16 |
| Feb 02 2023 |
1776 |
387.83 |
| Feb 02 2023 |
5825 |
424.61 |
| Jan 26 2023 |
2965 |
387.16 |
| Jan 26 2023 |
1785 |
387.83 |
| Jan 26 2023 |
5725 |
424.61 |
| Jan 19 2023 |
2965 |
387.16 |
| Jan 19 2023 |
1802 |
387.83 |
| Jan 19 2023 |
5709 |
424.61 |
| Jan 12 2023 |
2965 |
387.16 |
| Jan 12 2023 |
1812 |
387.83 |
| Jan 12 2023 |
5701 |
424.61 |
| Jan 05 2023 |
2965 |
387.16 |
| Jan 05 2023 |
1812 |
387.83 |
| Jan 05 2023 |
5726 |
424.61 |
| Dec 29 2022 |
2965 |
387.16 |
| Dec 29 2022 |
1812 |
387.83 |
| Dec 29 2022 |
5727 |
424.61 |
| Dec 22 2022 |
2965 |
387.16 |
| Dec 22 2022 |
1812 |
387.83 |
| Dec 22 2022 |
5727 |
424.61 |
| Dec 15 2022 |
2966 |
387.16 |
| Dec 15 2022 |
1817 |
387.83 |
| Dec 15 2022 |
5733 |
424.61 |
| Dec 08 2022 |
2966 |
387.16 |
| Dec 08 2022 |
1828 |
387.83 |
| Dec 08 2022 |
5738 |
424.61 |
| Dec 01 2022 |
2966 |
387.16 |
| Dec 01 2022 |
1847 |
387.83 |
| Dec 01 2022 |
5738 |
424.61 |
| Nov 24 2022 |
2966 |
387.16 |
| Nov 24 2022 |
1847 |
387.83 |
| Nov 24 2022 |
5742 |
424.61 |
| Nov 17 2022 |
2963 |
387.16 |
| Nov 17 2022 |
1865 |
387.83 |
| Nov 17 2022 |
5733 |
424.61 |
| Nov 10 2022 |
2963 |
387.16 |
| Nov 10 2022 |
1882 |
387.83 |
| Nov 10 2022 |
5733 |
424.61 |
| Nov 03 2022 |
2963 |
387.16 |
| Nov 03 2022 |
1861 |
387.83 |
| Nov 03 2022 |
5727 |
424.61 |
| Oct 27 2022 |
2963 |
387.16 |
| Oct 27 2022 |
1871 |
387.83 |
| Oct 27 2022 |
5729 |
424.61 |
| Oct 20 2022 |
2971 |
387.16 |
| Oct 20 2022 |
1886 |
387.83 |
| Oct 20 2022 |
5766 |
424.61 |
| Oct 13 2022 |
2940 |
387.16 |
| Oct 13 2022 |
1900 |
387.83 |
| Oct 13 2022 |
5710 |
424.61 |
| Oct 06 2022 |
2915 |
387.16 |
| Oct 06 2022 |
1892 |
387.83 |
| Oct 06 2022 |
5681 |
424.61 |
| Sep 29 2022 |
2887 |
387.16 |
| Sep 29 2022 |
1891 |
387.83 |
| Sep 29 2022 |
5665 |
424.61 |
| Sep 22 2022 |
2878 |
387.16 |
| Sep 22 2022 |
1881 |
387.83 |
| Sep 22 2022 |
5645 |
424.61 |
| Sep 15 2022 |
2870 |
387.16 |
| Sep 15 2022 |
1898 |
387.83 |
| Sep 15 2022 |
5676 |
424.61 |
| Sep 08 2022 |
2873 |
387.16 |
| Sep 08 2022 |
1847 |
387.83 |
| Sep 08 2022 |
5658 |
424.61 |
| Sep 01 2022 |
2859 |
387.16 |
| Sep 01 2022 |
1864 |
387.83 |
| Sep 01 2022 |
3686 |
387.16 |
| Aug 25 2022 |
2856 |
387.16 |
| Aug 25 2022 |
1874 |
387.83 |
| Aug 25 2022 |
3683 |
387.16 |
| Aug 18 2022 |
2857 |
387.16 |
| Aug 18 2022 |
1876 |
387.83 |
| Aug 18 2022 |
3689 |
387.16 |
| Aug 11 2022 |
2861 |
387.16 |
| Aug 11 2022 |
1876 |
387.83 |
| Aug 11 2022 |
3609 |
387.16 |
| Aug 04 2022 |
2847 |
387.16 |
| Aug 04 2022 |
1876 |
387.83 |
| Aug 04 2022 |
3597 |
387.16 |
| Jul 28 2022 |
2839 |
387.16 |
| Jul 28 2022 |
1886 |
387.83 |
| Jul 28 2022 |
3566 |
387.16 |
| Jul 21 2022 |
2790 |
387.16 |
| Jul 21 2022 |
1882 |
387.83 |
| Jul 21 2022 |
3558 |
387.16 |
| Jul 14 2022 |
2788 |
387.16 |
| Jul 14 2022 |
1883 |
387.83 |
| Jul 14 2022 |
3569 |
387.16 |
| Jul 07 2022 |
2784 |
387.16 |
| Jul 07 2022 |
1873 |
387.83 |
| Jul 07 2022 |
3472 |
387.16 |
| Jun 30 2022 |
2775 |
387.16 |
| Jun 30 2022 |
1873 |
387.83 |
| Jun 30 2022 |
3473 |
387.16 |
| Jun 23 2022 |
2777 |
387.16 |
| Jun 23 2022 |
1874 |
389.17 |
| Jun 23 2022 |
3467 |
387.16 |
| Jun 16 2022 |
2751 |
387.16 |
| Jun 16 2022 |
1878 |
389.17 |
| Jun 16 2022 |
3469 |
387.16 |
| Jun 09 2022 |
2702 |
387.16 |
| Jun 09 2022 |
2786 |
370 |
| Jun 09 2022 |
3523 |
387.16 |
| Jun 02 2022 |
2656 |
387.16 |
| Jun 02 2022 |
2600 |
370 |
| Jun 02 2022 |
3519 |
387.16 |
| May 26 2022 |
2635 |
387.16 |
| May 26 2022 |
2560 |
370 |
| May 26 2022 |
3509 |
387.16 |
| May 19 2022 |
2642 |
387.16 |
| May 19 2022 |
2556 |
370 |
| May 19 2022 |
3507 |
387.16 |
| May 12 2022 |
2637 |
387.16 |
| May 12 2022 |
2556 |
370 |
| May 12 2022 |
3479 |
387.16 |
| May 05 2022 |
2520 |
387.16 |
| May 05 2022 |
3857 |
416.25 |
| May 05 2022 |
3248 |
387.16 |
| Apr 28 2022 |
2675 |
387.16 |
| Apr 28 2022 |
3857 |
416.25 |
| Apr 28 2022 |
3442 |
387.16 |
| Apr 21 2022 |
2487 |
387.16 |
| Apr 21 2022 |
3783 |
416.25 |
| Apr 21 2022 |
3195 |
387.16 |
| Apr 14 2022 |
2517 |
387.16 |
| Apr 14 2022 |
3797 |
416.25 |
| Apr 14 2022 |
3216 |
387.16 |
| Apr 07 2022 |
2542 |
387.16 |
| Apr 07 2022 |
3796 |
416.25 |
| Apr 07 2022 |
3226 |
387.16 |
| Mar 31 2022 |
3798 |
416.25 |
| Mar 24 2022 |
3772 |
416.25 |
| Mar 17 2022 |
3771 |
416.25 |
| Mar 10 2022 |
3853 |
416.25 |
| Mar 03 2022 |
3865 |
416.25 |
| Feb 24 2022 |
3901 |
416.25 |
| Feb 17 2022 |
3772 |
416.25 |
| Feb 10 2022 |
3774 |
416.25 |
| Feb 03 2022 |
3798 |
416.25 |
| Jan 27 2022 |
3808 |
416.25 |
| Jan 20 2022 |
3809 |
416.25 |
| Jan 13 2022 |
3808 |
416.25 |
| Jan 06 2022 |
3811 |
416.25 |
| Dec 30 2021 |
3812 |
416.25 |
| Dec 23 2021 |
3813 |
416.25 |
| Dec 16 2021 |
3812 |
416.25 |
| Dec 09 2021 |
3819 |
416.25 |
| Dec 02 2021 |
3837 |
416.25 |
| Nov 25 2021 |
3836 |
416.25 |
| Nov 18 2021 |
3843 |
416.25 |
| Nov 11 2021 |
3857 |
416.25 |
| Nov 04 2021 |
3869 |
416.25 |
| Oct 28 2021 |
6281 |
416.25 |
| Oct 21 2021 |
6280 |
416.25 |
| Oct 14 2021 |
6615 |
416.25 |
| Oct 07 2021 |
6720 |
416.25 |
| Sep 30 2021 |
6732 |
416.25 |
| Sep 23 2021 |
6808 |
416.25 |
| Sep 16 2021 |
6627 |
416.25 |
| Sep 09 2021 |
6613 |
416.25 |
| Sep 02 2021 |
6719 |
416.25 |
| Aug 26 2021 |
6664 |
416.25 |
| Aug 19 2021 |
6809 |
416.25 |
| Aug 12 2021 |
6890 |
416.25 |
| Aug 05 2021 |
6960 |
416.25 |
| Jul 29 2021 |
7011 |
416.25 |
| Jul 22 2021 |
7256 |
416.25 |
| Jul 15 2021 |
7359 |
416.25 |
| Jul 08 2021 |
7479 |
416.25 |
