| May 15 2024 |
6788 |
502.68 |
| May 08 2024 |
6465 |
505.51 |
| May 01 2024 |
4537 |
512.54 |
| Apr 24 2024 |
6391 |
507.59 |
| Apr 17 2024 |
6524 |
507.59 |
| Apr 10 2024 |
6343 |
507.59 |
| Apr 03 2024 |
6311 |
507.59 |
| Mar 27 2024 |
6287 |
507.59 |
| Mar 21 2024 |
6312 |
507.59 |
| Mar 14 2024 |
6298 |
507.59 |
| Mar 07 2024 |
6329 |
507.59 |
| Feb 29 2024 |
6339 |
507.59 |
| Feb 22 2024 |
6349 |
507.59 |
| Feb 15 2024 |
6383 |
507.59 |
| Feb 08 2024 |
6405 |
507.59 |
| Feb 01 2024 |
6413 |
507.59 |
| Jan 25 2024 |
6423 |
507.59 |
| Jan 18 2024 |
6531 |
507.59 |
| Jan 11 2024 |
6562 |
507.59 |
| Jan 04 2024 |
6562 |
507.59 |
| Dec 28 2023 |
6503 |
507.59 |
| Dec 21 2023 |
6503 |
507.59 |
| Dec 14 2023 |
6503 |
507.59 |
| Dec 07 2023 |
6466 |
507.59 |
| Nov 30 2023 |
5706 |
507.59 |
| Nov 23 2023 |
5631 |
507.59 |
| Nov 16 2023 |
4374 |
507.59 |
| Nov 09 2023 |
4148 |
507.59 |
| Nov 02 2023 |
4112 |
507.59 |
| Oct 26 2023 |
3936 |
507.59 |
| Oct 19 2023 |
3953 |
507.59 |
| Oct 12 2023 |
3967 |
507.59 |
| Oct 05 2023 |
3945 |
507.59 |
| Sep 28 2023 |
3864 |
507.59 |
| Sep 21 2023 |
3839 |
507.59 |
| Sep 14 2023 |
3879 |
507.59 |
| Sep 07 2023 |
3868 |
507.59 |
| Aug 31 2023 |
3870 |
507.59 |
| Aug 24 2023 |
3906 |
507.59 |
| Aug 17 2023 |
3942 |
507.59 |
| Aug 10 2023 |
3950 |
507.59 |
| Aug 03 2023 |
3955 |
507.59 |
| Jul 27 2023 |
3980 |
507.59 |
| Jul 20 2023 |
3792 |
507.59 |
| Jul 13 2023 |
3821 |
507.59 |
| Jul 06 2023 |
8600 |
492.74 |
| Jun 29 2023 |
8635 |
492.74 |
| Jun 22 2023 |
9189 |
504.18 |
| Jun 15 2023 |
8884 |
504.18 |
| Jun 08 2023 |
8970 |
504.18 |
| Jun 01 2023 |
8980 |
504.18 |
| May 25 2023 |
8572 |
504.18 |
| May 18 2023 |
8569 |
504.18 |
| May 11 2023 |
8922 |
504.18 |
| May 04 2023 |
8655 |
504.18 |
| Apr 27 2023 |
8836 |
504.18 |
| Apr 20 2023 |
8727 |
515.63 |
| Apr 13 2023 |
8755 |
515.63 |
| Apr 06 2023 |
8824 |
515.63 |
| Mar 30 2023 |
8287 |
515.63 |
| Mar 23 2023 |
8395 |
515.63 |
| Mar 16 2023 |
8273 |
515.63 |
| Mar 09 2023 |
8353 |
515.63 |
| Mar 02 2023 |
8409 |
515.63 |
| Feb 23 2023 |
8515 |
515.63 |
| Feb 16 2023 |
8535 |
515.63 |
| Feb 09 2023 |
8535 |
515.63 |
| Feb 02 2023 |
8453 |
515.63 |
| Jan 26 2023 |
8459 |
515.63 |
| Jan 19 2023 |
8515 |
515.63 |
| Jan 12 2023 |
8537 |
515.63 |
| Jan 05 2023 |
8537 |
515.63 |
| Dec 29 2022 |
8537 |
515.63 |
| Dec 22 2022 |
8537 |
515.63 |
| Dec 15 2022 |
8556 |
515.63 |
| Dec 08 2022 |
8624 |
515.63 |
| Dec 01 2022 |
8662 |
515.63 |
| Nov 24 2022 |
8662 |
515.63 |
| Nov 17 2022 |
8702 |
515.63 |
| Nov 10 2022 |
8813 |
515.63 |
| Nov 03 2022 |
8749 |
515.63 |
| Oct 27 2022 |
8760 |
515.63 |
| Oct 20 2022 |
8816 |
515.63 |
| Oct 13 2022 |
8941 |
515.63 |
| Oct 06 2022 |
8987 |
515.63 |
| Sep 29 2022 |
8900 |
515.63 |
| Sep 22 2022 |
8757 |
515.63 |
| Sep 15 2022 |
8825 |
515.63 |
| Sep 08 2022 |
8578 |
515.63 |
| Sep 01 2022 |
8545 |
515.63 |
| Aug 25 2022 |
8558 |
515.63 |
| Aug 18 2022 |
8564 |
515.63 |
| Aug 11 2022 |
8566 |
515.63 |
| Aug 04 2022 |
8566 |
515.63 |
| Jul 28 2022 |
8583 |
515.63 |
| Jul 21 2022 |
8625 |
515.63 |
| Jul 14 2022 |
8627 |
515.63 |
| Jul 07 2022 |
8672 |
515.63 |
| Jun 30 2022 |
8672 |
515.63 |
| Jun 23 2022 |
8395 |
515.63 |
| Jun 16 2022 |
8419 |
515.63 |
| Jun 09 2022 |
7357 |
515.63 |
| Jun 02 2022 |
6951 |
515.63 |
| May 26 2022 |
6849 |
515.63 |
| May 19 2022 |
6846 |
515.63 |
| May 12 2022 |
6846 |
515.63 |
| May 05 2022 |
6642 |
515.63 |
| Apr 28 2022 |
6642 |
515.63 |
| Apr 21 2022 |
6502 |
515.63 |
| Apr 14 2022 |
6489 |
515.63 |
| Apr 07 2022 |
6489 |
515.63 |
| Mar 31 2022 |
6489 |
515.63 |
| Mar 24 2022 |
6470 |
515.63 |
| Mar 17 2022 |
6466 |
515.63 |
| Mar 10 2022 |
6591 |
515.63 |
| Mar 03 2022 |
6621 |
515.63 |
| Feb 24 2022 |
6667 |
515.63 |
| Feb 17 2022 |
6487 |
515.63 |
| Feb 10 2022 |
6487 |
515.63 |
| Feb 03 2022 |
6533 |
515.63 |
| Jan 27 2022 |
6555 |
515.63 |
| Jan 20 2022 |
6562 |
515.63 |
| Jan 13 2022 |
6563 |
515.63 |
| Jan 06 2022 |
6592 |
515.63 |
| Dec 30 2021 |
6594 |
515.63 |
| Dec 23 2021 |
6594 |
515.63 |
| Dec 16 2021 |
6594 |
515.63 |
| Dec 09 2021 |
6626 |
515.63 |
| Dec 02 2021 |
6663 |
515.63 |
| Nov 25 2021 |
6663 |
515.63 |
| Nov 18 2021 |
6684 |
515.63 |
| Nov 11 2021 |
6735 |
515.63 |
| Nov 04 2021 |
6757 |
515.63 |
| Oct 28 2021 |
10481 |
515.63 |
| Oct 21 2021 |
10497 |
515.63 |
| Oct 14 2021 |
11300 |
515.63 |
| Oct 07 2021 |
11500 |
515.63 |
| Sep 30 2021 |
11591 |
515.63 |
| Sep 23 2021 |
11707 |
515.63 |
| Sep 16 2021 |
11413 |
515.63 |
| Sep 09 2021 |
11447 |
515.63 |
| Sep 02 2021 |
11633 |
515.63 |
| Aug 26 2021 |
11542 |
515.63 |
| Aug 19 2021 |
11658 |
515.63 |
| Aug 12 2021 |
11729 |
515.63 |
| Aug 05 2021 |
11833 |
515.63 |
| Jul 29 2021 |
11926 |
515.63 |
| Jul 22 2021 |
12247 |
515.63 |
| Jul 15 2021 |
12424 |
515.63 |
| Jul 08 2021 |
12615 |
515.63 |
