| Jun 07 2026 |
3955 |
314.32 |
| Jun 02 2026 |
3983 |
314.32 |
| May 26 2026 |
4020 |
321.3 |
| May 19 2026 |
4066 |
321.3 |
| May 12 2026 |
4106 |
321.3 |
| May 05 2026 |
4147 |
321.3 |
| Apr 28 2026 |
4194 |
323.66 |
| Apr 21 2026 |
4253 |
323.66 |
| Apr 14 2026 |
4156 |
323.66 |
| Apr 07 2026 |
4108 |
323.66 |
| Mar 31 2026 |
4201 |
323.66 |
| Mar 24 2026 |
4174 |
323.66 |
| Mar 17 2026 |
4189 |
322.48 |
| Mar 10 2026 |
4256 |
328.41 |
| Mar 03 2026 |
4252 |
328.41 |
| Feb 24 2026 |
4268 |
328.41 |
| Feb 17 2026 |
4260 |
328.41 |
| Feb 10 2026 |
4261 |
328.41 |
| Feb 03 2026 |
4269 |
328.41 |
| Jan 27 2026 |
4290 |
328.41 |
| Jan 20 2026 |
4286 |
328.41 |
| Jan 13 2026 |
4292 |
328.41 |
| Jan 06 2026 |
4294 |
328.41 |
| Dec 30 2025 |
4296 |
328.41 |
| Dec 23 2025 |
4293 |
328.41 |
| Dec 16 2025 |
4297 |
328.41 |
| Dec 09 2025 |
4296 |
328.41 |
| Dec 02 2025 |
4296 |
328.41 |
| Nov 25 2025 |
4287 |
328.41 |
| Nov 18 2025 |
4294 |
328.41 |
| Nov 11 2025 |
4312 |
328.41 |
| Nov 04 2025 |
4312 |
328.08 |
| Oct 28 2025 |
4311 |
328.08 |
| Oct 21 2025 |
4310 |
328.08 |
| Oct 14 2025 |
4291 |
328.08 |
| Oct 07 2025 |
4322 |
330.81 |
| Sep 30 2025 |
4303 |
330.81 |
| Sep 23 2025 |
4311 |
330.81 |
| Sep 16 2025 |
4339 |
330.81 |
| Sep 09 2025 |
4310 |
330.81 |
| Sep 02 2025 |
4387 |
330.81 |
| Aug 26 2025 |
4125 |
330.81 |
| Aug 19 2025 |
4117 |
330.81 |
| Aug 12 2025 |
4032 |
330.81 |
| Aug 05 2025 |
3757 |
330.81 |
| Jul 29 2025 |
3762 |
330.81 |
| Jul 22 2025 |
3768 |
330.81 |
| Jul 15 2025 |
3865 |
331.1 |
| Jul 08 2025 |
3957 |
331.1 |
| Jul 01 2025 |
3959 |
331.1 |
| Jun 24 2025 |
3904 |
331.1 |
| Jun 17 2025 |
3900 |
331.1 |
| Jun 10 2025 |
3901 |
331.1 |
| Jun 03 2025 |
3933 |
331.1 |
| May 27 2025 |
3905 |
331.1 |
| May 20 2025 |
3907 |
331.1 |
| May 13 2025 |
4104 |
343.21 |
| May 06 2025 |
4083 |
347.75 |
| Apr 29 2025 |
4147 |
346.98 |
| Apr 22 2025 |
4111 |
346.98 |
| Apr 15 2025 |
4100 |
344.41 |
| Apr 08 2025 |
4013 |
344.41 |
| Apr 01 2025 |
4013 |
346.75 |
| Mar 25 2025 |
4004 |
346.75 |
| Mar 18 2025 |
3969 |
346.75 |
| Mar 11 2025 |
3907 |
346.75 |
| Mar 04 2025 |
3880 |
346.75 |
| Feb 25 2025 |
3856 |
346.75 |
| Feb 18 2025 |
3852 |
346.75 |
| Feb 11 2025 |
3867 |
346.75 |
| Feb 04 2025 |
3857 |
346.75 |
| Jan 29 2025 |
3877 |
346.75 |
| Jan 22 2025 |
3892 |
346.75 |
| Jan 15 2025 |
3898 |
346.75 |
| Jan 08 2025 |
3899 |
346.75 |
| Jan 01 2025 |
3888 |
346.75 |
| Dec 25 2024 |
3888 |
346.75 |
| Dec 18 2024 |
3882 |
346.75 |
| Dec 11 2024 |
3871 |
346.75 |
| Dec 04 2024 |
3870 |
346.75 |
| Nov 27 2024 |
3941 |
350.8 |
| Nov 20 2024 |
3910 |
350.8 |
| Nov 13 2024 |
3898 |
350.8 |
| Nov 06 2024 |
3796 |
350.8 |
| Oct 30 2024 |
3781 |
350.8 |
| Oct 23 2024 |
3787 |
350.8 |
| Oct 16 2024 |
3852 |
350.8 |
| Oct 09 2024 |
3859 |
350.8 |
| Oct 02 2024 |
937 |
350.8 |
| Sep 25 2024 |
1052 |
350.8 |
| Sep 18 2024 |
1263 |
360.3 |
| Sep 11 2024 |
1274 |
360.3 |
| Sep 04 2024 |
1332 |
360.3 |
| Aug 28 2024 |
1391 |
360.3 |
| Aug 21 2024 |
1444 |
360.3 |
| Aug 14 2024 |
1459 |
360.3 |
| Aug 07 2024 |
1459 |
360.3 |
| Jul 31 2024 |
1477 |
360.3 |
| Jul 24 2024 |
1417 |
360.3 |
| Jul 17 2024 |
1428 |
360.3 |
| Jul 10 2024 |
1394 |
360.3 |
| Jul 03 2024 |
1400 |
360.3 |
| Jun 26 2024 |
1336 |
360.3 |
| Jun 19 2024 |
1384 |
360.3 |
| Jun 12 2024 |
1366 |
360.3 |
| Jun 05 2024 |
1525 |
369.78 |
| May 29 2024 |
1525 |
369.78 |
| May 22 2024 |
1468 |
369.78 |
| May 15 2024 |
2868 |
427.29 |
| May 08 2024 |
1962 |
388.62 |
| May 01 2024 |
1515 |
369.71 |
| Apr 24 2024 |
3373 |
395.84 |
| Apr 17 2024 |
3460 |
395.84 |
| Apr 10 2024 |
3382 |
395.84 |
| Apr 03 2024 |
3355 |
395.84 |
| Mar 27 2024 |
3319 |
395.84 |
| Mar 21 2024 |
3324 |
395.84 |
| Mar 14 2024 |
3319 |
395.84 |
| Mar 07 2024 |
3333 |
395.84 |
| Feb 29 2024 |
3339 |
395.84 |
| Feb 22 2024 |
3345 |
395.84 |
| Feb 15 2024 |
3374 |
395.84 |
| Feb 08 2024 |
3389 |
395.84 |
| Feb 01 2024 |
3398 |
395.84 |
| Jan 25 2024 |
3410 |
395.84 |
| Jan 18 2024 |
3423 |
395.84 |
| Jan 11 2024 |
3435 |
395.84 |
| Jan 04 2024 |
3435 |
395.84 |
| Dec 28 2023 |
3415 |
395.84 |
| Dec 21 2023 |
3415 |
395.84 |
| Dec 14 2023 |
3415 |
395.84 |
| Dec 07 2023 |
3393 |
395.84 |
| Nov 30 2023 |
2996 |
395.84 |
| Nov 23 2023 |
2941 |
395.84 |
| Nov 16 2023 |
2534 |
395.84 |
| Nov 09 2023 |
2647 |
406.96 |
| Nov 02 2023 |
2629 |
406.96 |
| Oct 26 2023 |
2508 |
406.96 |
| Oct 19 2023 |
2521 |
406.96 |
| Oct 12 2023 |
2534 |
406.96 |
| Oct 05 2023 |
2520 |
406.96 |
| Sep 28 2023 |
2474 |
406.96 |
| Sep 21 2023 |
2460 |
406.96 |
| Sep 14 2023 |
2494 |
406.96 |
| Sep 07 2023 |
2473 |
406.96 |
| Aug 31 2023 |
2472 |
406.96 |
| Aug 24 2023 |
2485 |
406.96 |
| Aug 17 2023 |
2511 |
406.96 |
| Aug 10 2023 |
2515 |
406.96 |
| Aug 03 2023 |
2517 |
406.96 |
| Jul 27 2023 |
2532 |
406.96 |
| Jul 20 2023 |
1995 |
381.04 |
| Jul 13 2023 |
2009 |
381.04 |
| Jul 06 2023 |
3749 |
567.06 |
| Jun 29 2023 |
3612 |
567.06 |
| Jun 22 2023 |
3476 |
535.64 |
| Jun 15 2023 |
2855 |
535.64 |
| Jun 08 2023 |
2805 |
535.64 |
| Jun 01 2023 |
2757 |
535.64 |
| May 25 2023 |
2616 |
543.64 |
| May 18 2023 |
2609 |
543.64 |
| May 11 2023 |
2735 |
543.64 |
| May 04 2023 |
2724 |
543.64 |
| Apr 27 2023 |
2882 |
543.64 |
| Apr 20 2023 |
2918 |
587.05 |
| Apr 13 2023 |
2944 |
587.05 |
| Apr 06 2023 |
2986 |
587.05 |
| Mar 30 2023 |
2894 |
587.05 |
| Mar 23 2023 |
3064 |
587.05 |
| Mar 16 2023 |
3259 |
587.05 |
| Mar 09 2023 |
3352 |
587.05 |
| Mar 02 2023 |
3413 |
587.05 |
| Feb 23 2023 |
3565 |
587.05 |
| Feb 16 2023 |
3680 |
587.05 |
| Feb 09 2023 |
3680 |
587.05 |
| Feb 02 2023 |
3696 |
587.05 |
| Jan 26 2023 |
3724 |
587.05 |
| Jan 19 2023 |
3749 |
587.05 |
| Jan 12 2023 |
3772 |
587.05 |
| Jan 05 2023 |
3772 |
587.05 |
| Dec 29 2022 |
3772 |
587.05 |
| Dec 22 2022 |
3772 |
587.05 |
| Dec 15 2022 |
3780 |
587.05 |
| Dec 08 2022 |
3804 |
587.05 |
| Dec 01 2022 |
3831 |
587.05 |
| Nov 24 2022 |
3831 |
587.05 |
| Nov 17 2022 |
3875 |
587.05 |
| Nov 10 2022 |
3924 |
587.05 |
| Nov 03 2022 |
3889 |
587.05 |
| Oct 27 2022 |
3909 |
587.05 |
| Oct 20 2022 |
3936 |
587.05 |
| Oct 13 2022 |
3959 |
587.05 |
| Oct 06 2022 |
3917 |
587.05 |
| Sep 29 2022 |
4012 |
587.05 |
| Sep 22 2022 |
4020 |
587.05 |
| Sep 15 2022 |
4103 |
587.05 |
| Sep 08 2022 |
4061 |
587.05 |
| Sep 01 2022 |
4097 |
587.05 |
| Aug 25 2022 |
4127 |
587.05 |
| Aug 18 2022 |
4129 |
587.05 |
| Aug 11 2022 |
4131 |
587.05 |
| Aug 04 2022 |
4131 |
587.05 |
| Jul 28 2022 |
4146 |
587.05 |
| Jul 21 2022 |
4154 |
587.05 |
| Jul 14 2022 |
4158 |
587.05 |
| Jul 07 2022 |
4140 |
587.05 |
| Jun 30 2022 |
4140 |
587.05 |
| Jun 23 2022 |
4358 |
620.03 |
| Jun 16 2022 |
4376 |
620.03 |
| Jun 09 2022 |
7750 |
536.25 |
| Jun 02 2022 |
7312 |
536.25 |
| May 26 2022 |
7212 |
536.25 |
| May 19 2022 |
7208 |
536.25 |
| May 12 2022 |
7208 |
536.25 |
| May 05 2022 |
7005 |
536.25 |
| Apr 28 2022 |
7005 |
536.25 |
| Apr 21 2022 |
6845 |
536.25 |
| Apr 14 2022 |
6827 |
536.25 |
| Apr 07 2022 |
6827 |
536.25 |
| Mar 31 2022 |
6827 |
536.25 |
| Mar 24 2022 |
6814 |
536.25 |
| Mar 17 2022 |
6810 |
536.25 |
| Mar 10 2022 |
6932 |
536.25 |
| Mar 03 2022 |
6966 |
536.25 |
| Feb 24 2022 |
7008 |
536.25 |
| Feb 17 2022 |
6827 |
536.25 |
| Feb 10 2022 |
6827 |
536.25 |
| Feb 03 2022 |
6874 |
536.25 |
| Jan 27 2022 |
6897 |
536.25 |
| Jan 20 2022 |
6907 |
536.25 |
| Jan 13 2022 |
6908 |
536.25 |
| Jan 06 2022 |
6939 |
536.25 |
| Dec 30 2021 |
6941 |
536.25 |
| Dec 23 2021 |
6941 |
536.25 |
| Dec 16 2021 |
6941 |
536.25 |
| Dec 09 2021 |
6976 |
536.25 |
| Dec 02 2021 |
7019 |
536.25 |
| Nov 25 2021 |
7019 |
536.25 |
| Nov 18 2021 |
7044 |
536.25 |
| Nov 11 2021 |
7099 |
536.25 |
| Nov 04 2021 |
7122 |
536.25 |
| Oct 28 2021 |
11047 |
536.25 |
| Oct 21 2021 |
11061 |
536.25 |
| Oct 14 2021 |
11959 |
536.25 |
| Oct 07 2021 |
12183 |
536.25 |
| Sep 30 2021 |
12284 |
536.25 |
| Sep 23 2021 |
12404 |
536.25 |
| Sep 16 2021 |
12110 |
536.25 |
| Sep 09 2021 |
12144 |
536.25 |
| Sep 02 2021 |
12341 |
536.25 |
| Aug 26 2021 |
12247 |
536.25 |
| Aug 19 2021 |
12335 |
536.25 |
| Aug 12 2021 |
12396 |
536.25 |
| Aug 05 2021 |
12512 |
536.25 |
| Jul 29 2021 |
12603 |
536.25 |
| Jul 22 2021 |
12942 |
536.25 |
| Jul 15 2021 |
13128 |
536.25 |
| Jul 08 2021 |
13321 |
536.25 |
