| May 05 2026 |
8836 |
426.79 |
| Apr 28 2026 |
8432 |
405.36 |
| Apr 21 2026 |
4860 |
402.48 |
| Apr 14 2026 |
4761 |
402.48 |
| Apr 07 2026 |
4728 |
402.48 |
| Mar 31 2026 |
4862 |
402.48 |
| Mar 24 2026 |
4844 |
402.48 |
| Mar 17 2026 |
4927 |
402.48 |
| Mar 10 2026 |
4961 |
402.48 |
| Mar 03 2026 |
4971 |
402.48 |
| Feb 24 2026 |
5006 |
402.48 |
| Feb 17 2026 |
5009 |
402.48 |
| Feb 10 2026 |
5014 |
402.48 |
| Feb 03 2026 |
5023 |
402.48 |
| Jan 27 2026 |
5048 |
402.48 |
| Jan 20 2026 |
5043 |
402.48 |
| Jan 13 2026 |
5052 |
402.48 |
| Jan 06 2026 |
5054 |
402.48 |
| Dec 30 2025 |
5062 |
402.48 |
| Dec 23 2025 |
5059 |
402.48 |
| Dec 16 2025 |
5063 |
402.48 |
| Dec 09 2025 |
5062 |
402.48 |
| Dec 02 2025 |
5062 |
402.48 |
| Nov 25 2025 |
5046 |
402.48 |
| Nov 18 2025 |
5059 |
402.48 |
| Nov 11 2025 |
5075 |
402.48 |
| Nov 04 2025 |
5098 |
402.48 |
| Oct 28 2025 |
5132 |
402.48 |
| Oct 21 2025 |
5153 |
402.48 |
| Oct 14 2025 |
5168 |
402.48 |
| Oct 07 2025 |
5140 |
402.48 |
| Sep 30 2025 |
5200 |
402.48 |
| Sep 23 2025 |
5238 |
402.48 |
| Sep 16 2025 |
5362 |
402.48 |
| Sep 09 2025 |
5347 |
402.48 |
| Sep 02 2025 |
5726 |
410.31 |
| Aug 26 2025 |
5468 |
410.31 |
| Aug 19 2025 |
5595 |
410.31 |
| Aug 12 2025 |
5509 |
410.31 |
| Aug 05 2025 |
5234 |
410.31 |
| Jul 29 2025 |
5229 |
410.31 |
| Jul 22 2025 |
5237 |
410.31 |
| Jul 15 2025 |
5411 |
414.42 |
| Jul 08 2025 |
5418 |
414.42 |
| Jul 01 2025 |
5401 |
414.42 |
| Jun 24 2025 |
5339 |
414.42 |
| Jun 17 2025 |
5366 |
414.42 |
| Jun 10 2025 |
5369 |
414.42 |
| Jun 03 2025 |
5334 |
414.42 |
| May 27 2025 |
4628 |
377.99 |
| May 20 2025 |
4628 |
377.99 |
| May 13 2025 |
4717 |
378.8 |
| May 06 2025 |
5777 |
429.53 |
| Apr 29 2025 |
5873 |
429.53 |
| Apr 22 2025 |
5897 |
429.53 |
| Apr 15 2025 |
5970 |
429.53 |
| Apr 08 2025 |
5888 |
429.53 |
| Apr 01 2025 |
5836 |
429.53 |
| Mar 25 2025 |
5808 |
429.53 |
| Mar 18 2025 |
5785 |
429.53 |
| Mar 11 2025 |
5703 |
429.53 |
| Mar 04 2025 |
5674 |
429.53 |
| Feb 25 2025 |
5653 |
429.53 |
| Feb 18 2025 |
5628 |
429.53 |
| Feb 11 2025 |
5782 |
429.53 |
| Feb 04 2025 |
5770 |
429.53 |
| Jan 29 2025 |
5786 |
429.53 |
| Jan 22 2025 |
5801 |
429.53 |
| Jan 15 2025 |
5807 |
429.53 |
| Jan 08 2025 |
5808 |
429.53 |
| Jan 01 2025 |
5797 |
429.53 |
| Dec 25 2024 |
5797 |
429.53 |
| Dec 18 2024 |
5791 |
429.53 |
| Dec 11 2024 |
5779 |
429.53 |
| Dec 04 2024 |
5779 |
429.53 |
| Nov 27 2024 |
5759 |
429.53 |
| Nov 20 2024 |
5550 |
429.53 |
| Nov 13 2024 |
5523 |
429.53 |
| Nov 06 2024 |
5515 |
463.01 |
| Nov 06 2024 |
5669 |
439.15 |
| Oct 30 2024 |
5478 |
463.01 |
| Oct 30 2024 |
5542 |
439.15 |
| Oct 23 2024 |
5494 |
463.01 |
| Oct 23 2024 |
6444 |
439.15 |
| Oct 16 2024 |
5635 |
463.01 |
| Oct 16 2024 |
6415 |
439.15 |
| Oct 09 2024 |
5559 |
463.01 |
| Oct 09 2024 |
6442 |
439.15 |
| Oct 02 2024 |
2559 |
463.01 |
| Oct 02 2024 |
6349 |
439.15 |
| Sep 25 2024 |
2816 |
463.01 |
| Sep 25 2024 |
6265 |
439.15 |
| Sep 18 2024 |
3085 |
463.01 |
| Sep 18 2024 |
6199 |
439.15 |
| Sep 11 2024 |
2478 |
420.21 |
| Sep 11 2024 |
6143 |
439.15 |
| Sep 04 2024 |
2710 |
420.21 |
| Sep 04 2024 |
6356 |
439.15 |
| Aug 28 2024 |
2877 |
420.21 |
| Aug 28 2024 |
6361 |
439.15 |
| Aug 21 2024 |
2996 |
420.21 |
| Aug 21 2024 |
6363 |
439.15 |
| Aug 14 2024 |
3031 |
420.21 |
| Aug 14 2024 |
5997 |
439.15 |
| Aug 07 2024 |
3030 |
420.21 |
| Aug 07 2024 |
8358 |
439.15 |
| Jul 31 2024 |
3054 |
420.21 |
| Jul 31 2024 |
8428 |
439.15 |
| Jul 24 2024 |
3902 |
454.27 |
| Jul 24 2024 |
8390 |
439.15 |
| Jul 17 2024 |
3927 |
454.27 |
| Jul 17 2024 |
8266 |
439.15 |
| Jul 10 2024 |
3866 |
454.27 |
| Jul 10 2024 |
6148 |
439.15 |
| Jul 03 2024 |
3871 |
454.27 |
| Jul 03 2024 |
6299 |
439.15 |
| Jun 26 2024 |
3767 |
454.27 |
| Jun 26 2024 |
6152 |
439.15 |
| Jun 19 2024 |
3787 |
454.27 |
| Jun 19 2024 |
6264 |
439.15 |
| Jun 12 2024 |
4708 |
506.26 |
| Jun 12 2024 |
6196 |
439.15 |
| Jun 05 2024 |
4557 |
529.84 |
| Jun 05 2024 |
6230 |
439.15 |
| May 29 2024 |
4296 |
529.84 |
| May 29 2024 |
6200 |
439.15 |
| May 22 2024 |
4209 |
529.84 |
| May 22 2024 |
6397 |
439.15 |
| May 15 2024 |
4433 |
523.72 |
| May 15 2024 |
6410 |
439.15 |
| May 08 2024 |
4394 |
513.97 |
| May 08 2024 |
6495 |
439.15 |
| May 01 2024 |
3957 |
469.9 |
| May 01 2024 |
7055 |
439.15 |
| Apr 24 2024 |
4910 |
443.94 |
| Apr 24 2024 |
9280 |
439.15 |
| Apr 17 2024 |
5025 |
443.94 |
| Apr 17 2024 |
9306 |
439.15 |
| Apr 10 2024 |
4868 |
443.94 |
| Apr 10 2024 |
9343 |
439.15 |
| Apr 03 2024 |
4837 |
443.94 |
| Apr 03 2024 |
9210 |
439.15 |
| Mar 27 2024 |
4816 |
443.94 |
| Mar 27 2024 |
9304 |
439.15 |
| Mar 21 2024 |
5129 |
453.79 |
| Mar 14 2024 |
5125 |
453.79 |
| Mar 07 2024 |
5143 |
453.79 |
| Feb 29 2024 |
5152 |
453.79 |
| Feb 22 2024 |
5161 |
453.79 |
| Feb 15 2024 |
5193 |
453.79 |
| Feb 08 2024 |
5208 |
453.79 |
| Feb 01 2024 |
5223 |
453.79 |
| Jan 25 2024 |
5235 |
453.79 |
| Jan 18 2024 |
5281 |
453.79 |
| Jan 11 2024 |
5306 |
453.79 |
| Jan 04 2024 |
5306 |
453.79 |
| Dec 28 2023 |
5263 |
453.79 |
| Dec 21 2023 |
5263 |
453.79 |
| Dec 14 2023 |
5263 |
453.79 |
| Dec 07 2023 |
5233 |
453.79 |
| Nov 30 2023 |
4244 |
443.94 |
| Nov 23 2023 |
4177 |
443.94 |
| Nov 16 2023 |
3465 |
443.94 |
| Nov 09 2023 |
3405 |
450.47 |
| Nov 02 2023 |
3366 |
450.47 |
| Oct 26 2023 |
3199 |
450.47 |
| Oct 19 2023 |
3216 |
450.47 |
| Oct 12 2023 |
3230 |
450.47 |
| Oct 05 2023 |
3211 |
450.47 |
| Sep 28 2023 |
3156 |
450.47 |
| Sep 21 2023 |
3142 |
450.47 |
| Sep 14 2023 |
3177 |
450.47 |
| Sep 07 2023 |
3163 |
450.47 |
| Aug 31 2023 |
3164 |
450.47 |
| Aug 24 2023 |
3184 |
450.47 |
| Aug 17 2023 |
3212 |
450.47 |
| Aug 10 2023 |
3219 |
450.47 |
| Aug 03 2023 |
3223 |
450.47 |
| Jul 27 2023 |
3240 |
450.47 |
| Jul 20 2023 |
3342 |
468.64 |
| Jul 13 2023 |
3369 |
468.64 |
| Jul 06 2023 |
8368 |
484.7 |
| Jun 29 2023 |
8403 |
484.7 |
| Jun 22 2023 |
3284 |
506.47 |
| Jun 15 2023 |
2679 |
506.47 |
| Jun 08 2023 |
2637 |
506.47 |
| Jun 01 2023 |
2589 |
506.47 |
| May 25 2023 |
2414 |
506.47 |
| May 18 2023 |
2405 |
506.47 |
| May 11 2023 |
2523 |
506.47 |
| May 04 2023 |
2512 |
506.47 |
| Apr 27 2023 |
2699 |
506.47 |
| Apr 20 2023 |
8909 |
524.22 |
| Apr 13 2023 |
8941 |
524.22 |
| Apr 06 2023 |
9021 |
524.22 |
| Mar 30 2023 |
8475 |
524.22 |
| Mar 23 2023 |
8588 |
524.22 |
| Mar 16 2023 |
8458 |
524.22 |
| Mar 09 2023 |
8541 |
524.22 |
| Mar 02 2023 |
8595 |
524.22 |
| Feb 23 2023 |
8705 |
524.22 |
| Feb 16 2023 |
8726 |
524.22 |
| Feb 09 2023 |
8726 |
524.22 |
| Feb 02 2023 |
8643 |
524.22 |
| Jan 26 2023 |
8650 |
524.22 |
| Jan 19 2023 |
8708 |
524.22 |
| Jan 12 2023 |
8734 |
524.22 |
| Jan 05 2023 |
8734 |
524.22 |
| Dec 29 2022 |
8734 |
524.22 |
| Dec 22 2022 |
8734 |
524.22 |
| Dec 15 2022 |
8754 |
524.22 |
| Dec 08 2022 |
8822 |
524.22 |
| Dec 01 2022 |
8865 |
524.22 |
| Nov 24 2022 |
8865 |
524.22 |
| Nov 17 2022 |
8903 |
524.22 |
| Nov 10 2022 |
9014 |
524.22 |
| Nov 03 2022 |
8949 |
524.22 |
| Oct 27 2022 |
8960 |
524.22 |
| Oct 20 2022 |
9018 |
524.22 |
| Oct 13 2022 |
9153 |
524.22 |
| Oct 06 2022 |
9202 |
524.22 |
| Sep 29 2022 |
9110 |
524.22 |
| Sep 22 2022 |
8969 |
524.22 |
| Sep 15 2022 |
9040 |
524.22 |
| Sep 08 2022 |
8785 |
524.22 |
| Sep 01 2022 |
8751 |
524.22 |
| Aug 25 2022 |
8764 |
524.22 |
| Aug 18 2022 |
8770 |
524.22 |
| Aug 11 2022 |
8772 |
524.22 |
| Aug 04 2022 |
8772 |
524.22 |
| Jul 28 2022 |
8788 |
524.22 |
| Jul 21 2022 |
8829 |
524.22 |
| Jul 14 2022 |
8831 |
524.22 |
| Jul 07 2022 |
8876 |
524.22 |
| Jun 30 2022 |
8876 |
524.22 |
| Jun 23 2022 |
8971 |
550 |
| Jun 16 2022 |
9006 |
550 |
| Jun 09 2022 |
7911 |
550 |
| Jun 02 2022 |
7456 |
550 |
| May 26 2022 |
7354 |
550 |
| May 19 2022 |
7350 |
550 |
| May 12 2022 |
7350 |
550 |
| May 05 2022 |
7148 |
550 |
| Apr 28 2022 |
7149 |
550 |
| Apr 21 2022 |
6989 |
550 |
| Apr 14 2022 |
6970 |
550 |
| Apr 07 2022 |
6971 |
550 |
| Mar 31 2022 |
6970 |
550 |
| Mar 24 2022 |
6963 |
550 |
| Mar 17 2022 |
6959 |
550 |
| Mar 10 2022 |
7083 |
550 |
| Mar 03 2022 |
7122 |
550 |
| Feb 24 2022 |
7166 |
550 |
| Feb 17 2022 |
6987 |
550 |
| Feb 10 2022 |
6987 |
550 |
| Feb 03 2022 |
7037 |
550 |
| Jan 27 2022 |
7063 |
550 |
| Jan 20 2022 |
7072 |
550 |
| Jan 13 2022 |
7072 |
550 |
| Jan 06 2022 |
7105 |
550 |
| Dec 30 2021 |
7106 |
550 |
| Dec 23 2021 |
7106 |
550 |
| Dec 16 2021 |
7106 |
550 |
| Dec 09 2021 |
7145 |
550 |
| Dec 02 2021 |
7187 |
550 |
| Nov 25 2021 |
7186 |
550 |
| Nov 18 2021 |
7214 |
550 |
| Nov 11 2021 |
7271 |
550 |
| Nov 04 2021 |
7295 |
550 |
| Oct 28 2021 |
11337 |
550 |
| Oct 21 2021 |
11351 |
550 |
| Oct 14 2021 |
12316 |
550 |
| Oct 07 2021 |
12548 |
550 |
| Sep 30 2021 |
12672 |
550 |
| Sep 23 2021 |
12794 |
550 |
| Sep 16 2021 |
12491 |
550 |
| Sep 09 2021 |
12525 |
550 |
| Sep 02 2021 |
12716 |
550 |
| Aug 26 2021 |
12615 |
550 |
| Aug 19 2021 |
12678 |
550 |
| Aug 12 2021 |
12734 |
550 |
| Aug 05 2021 |
12850 |
550 |
| Jul 29 2021 |
12948 |
550 |
| Jul 22 2021 |
13295 |
550 |
| Jul 15 2021 |
13486 |
550 |
| Jul 08 2021 |
13680 |
550 |
