| Mar 25 2025 |
2694 |
169.17 |
| Mar 18 2025 |
2720 |
169.17 |
| Mar 11 2025 |
2766 |
169.17 |
| Mar 04 2025 |
2744 |
169.17 |
| Feb 25 2025 |
2766 |
169.17 |
| Feb 18 2025 |
2764 |
169.17 |
| Feb 11 2025 |
2762 |
169.17 |
| Feb 04 2025 |
2726 |
169.17 |
| Jan 29 2025 |
2748 |
169.17 |
| Jan 22 2025 |
2757 |
169.17 |
| Jan 15 2025 |
2754 |
169.17 |
| Jan 08 2025 |
2753 |
169.17 |
| Jan 01 2025 |
2753 |
169.17 |
| Dec 25 2024 |
2753 |
169.17 |
| Dec 18 2024 |
2753 |
169.17 |
| Dec 11 2024 |
2755 |
169.17 |
| Dec 04 2024 |
2755 |
169.17 |
| Nov 27 2024 |
2755 |
169.17 |
| Nov 20 2024 |
2760 |
169.17 |
| Nov 13 2024 |
2791 |
169.17 |
| Nov 06 2024 |
2794 |
169.17 |
| Oct 30 2024 |
2792 |
169.17 |
| Oct 23 2024 |
2824 |
169.17 |
| Oct 16 2024 |
2925 |
169.17 |
| Oct 09 2024 |
3052 |
169.17 |
| Oct 02 2024 |
112 |
169.17 |
| Sep 25 2024 |
112 |
169.17 |
| Sep 18 2024 |
109 |
169.17 |
| Sep 11 2024 |
110 |
169.17 |
| Sep 04 2024 |
113 |
169.17 |
| Aug 28 2024 |
113 |
169.17 |
| Aug 21 2024 |
106 |
169.17 |
| Aug 14 2024 |
108 |
169.17 |
| Aug 07 2024 |
108 |
169.17 |
| Jul 31 2024 |
108 |
169.17 |
| Jul 24 2024 |
107 |
169.17 |
| Jul 17 2024 |
110 |
169.17 |
| Jul 10 2024 |
113 |
169.17 |
| Jul 03 2024 |
119 |
169.17 |
| Jun 26 2024 |
117 |
169.17 |
| Jun 19 2024 |
127 |
169.17 |
| Jun 12 2024 |
126 |
169.17 |
| Jun 05 2024 |
103 |
169.17 |
| May 29 2024 |
101 |
169.17 |
| May 22 2024 |
107 |
169.17 |
| May 15 2024 |
119 |
169.17 |
| May 08 2024 |
115 |
169.17 |
| May 01 2024 |
99 |
169.17 |
| Apr 24 2024 |
108 |
169.17 |
| Apr 17 2024 |
105 |
169.17 |
| Apr 10 2024 |
105 |
169.17 |
| Apr 03 2024 |
104 |
169.17 |
| Jun 22 2023 |
10132 |
556.88 |
| Jun 15 2023 |
9803 |
556.88 |
| Jun 08 2023 |
9888 |
556.88 |
| Jun 01 2023 |
9901 |
556.88 |
| May 25 2023 |
9468 |
556.88 |
| May 18 2023 |
9472 |
556.88 |
| May 11 2023 |
9868 |
556.88 |
| May 04 2023 |
9585 |
556.88 |
| Apr 27 2023 |
9865 |
556.88 |
| Apr 20 2023 |
9354 |
556.88 |
| Apr 13 2023 |
9400 |
556.88 |
| Apr 06 2023 |
9485 |
556.88 |
| Mar 30 2023 |
8915 |
556.88 |
| Mar 23 2023 |
9047 |
556.88 |
| Mar 16 2023 |
8891 |
556.88 |
| Mar 09 2023 |
8977 |
556.88 |
| Mar 02 2023 |
9032 |
556.88 |
| Feb 23 2023 |
9145 |
556.88 |
| Feb 16 2023 |
9164 |
556.88 |
| Feb 09 2023 |
9164 |
556.88 |
| Feb 02 2023 |
9076 |
556.88 |
| Jan 26 2023 |
9082 |
556.88 |
| Jan 19 2023 |
9140 |
556.88 |
| Jan 12 2023 |
9171 |
556.88 |
| Jan 05 2023 |
9171 |
556.88 |
| Dec 29 2022 |
9171 |
556.88 |
| Dec 22 2022 |
9171 |
556.88 |
| Dec 15 2022 |
9192 |
556.88 |
| Dec 08 2022 |
9270 |
556.88 |
| Dec 01 2022 |
9311 |
556.88 |
| Nov 24 2022 |
9311 |
556.88 |
| Nov 17 2022 |
9348 |
556.88 |
| Nov 10 2022 |
9470 |
556.88 |
| Nov 03 2022 |
9405 |
556.88 |
| Oct 27 2022 |
9415 |
556.88 |
| Oct 20 2022 |
9476 |
556.88 |
| Oct 13 2022 |
9642 |
556.88 |
| Oct 06 2022 |
9699 |
556.88 |
| Sep 29 2022 |
9596 |
556.88 |
| Sep 22 2022 |
9451 |
556.88 |
| Sep 15 2022 |
9512 |
556.88 |
| Sep 08 2022 |
9243 |
556.88 |
| Sep 01 2022 |
9207 |
556.88 |
| Aug 25 2022 |
9216 |
556.88 |
| Aug 18 2022 |
9222 |
556.88 |
| Aug 11 2022 |
9224 |
556.88 |
| Aug 04 2022 |
9224 |
556.88 |
| Jul 28 2022 |
9242 |
556.88 |
| Jul 21 2022 |
9288 |
556.88 |
| Jul 14 2022 |
9291 |
556.88 |
| Jul 07 2022 |
9336 |
556.88 |
| Jun 30 2022 |
9336 |
556.88 |
| Jun 23 2022 |
9047 |
556.88 |
| Jun 16 2022 |
9085 |
556.88 |
| Jun 09 2022 |
7985 |
556.88 |
| Jun 02 2022 |
7545 |
556.88 |
| May 26 2022 |
7444 |
556.88 |
| May 19 2022 |
7440 |
556.88 |
| May 12 2022 |
7440 |
556.88 |
| May 05 2022 |
7237 |
556.88 |
| Apr 28 2022 |
7237 |
556.88 |
| Apr 21 2022 |
7076 |
556.88 |
| Apr 14 2022 |
7055 |
556.88 |
| Apr 07 2022 |
7055 |
556.88 |
| Mar 31 2022 |
7055 |
556.88 |
| Mar 24 2022 |
7053 |
556.88 |
| Mar 17 2022 |
7049 |
556.88 |
| Mar 10 2022 |
7174 |
556.88 |
| Mar 03 2022 |
7212 |
556.88 |
| Feb 24 2022 |
7260 |
556.88 |
| Feb 17 2022 |
7079 |
556.88 |
| Feb 10 2022 |
7079 |
556.88 |
| Feb 03 2022 |
7130 |
556.88 |
| Jan 27 2022 |
7156 |
556.88 |
| Jan 20 2022 |
7163 |
556.88 |
| Jan 13 2022 |
7164 |
556.88 |
| Jan 06 2022 |
7197 |
556.88 |
| Dec 30 2021 |
7199 |
556.88 |
| Dec 23 2021 |
7199 |
556.88 |
| Dec 16 2021 |
7199 |
556.88 |
| Dec 09 2021 |
7239 |
556.88 |
| Dec 02 2021 |
7280 |
556.88 |
| Nov 25 2021 |
7280 |
556.88 |
| Nov 18 2021 |
7307 |
556.88 |
| Nov 11 2021 |
7364 |
556.88 |
| Nov 04 2021 |
7387 |
556.88 |
| Oct 28 2021 |
11482 |
556.88 |
| Oct 21 2021 |
11497 |
556.88 |
| Oct 14 2021 |
12497 |
556.88 |
| Oct 07 2021 |
12738 |
556.88 |
| Sep 30 2021 |
12864 |
556.88 |
| Sep 23 2021 |
12990 |
556.88 |
| Sep 16 2021 |
12679 |
556.88 |
| Sep 09 2021 |
12703 |
556.88 |
| Sep 02 2021 |
12889 |
556.88 |
| Aug 26 2021 |
12797 |
556.88 |
| Aug 19 2021 |
12858 |
556.88 |
| Aug 12 2021 |
12904 |
556.88 |
| Aug 05 2021 |
13023 |
556.88 |
| Jul 29 2021 |
13124 |
556.88 |
| Jul 22 2021 |
13477 |
556.88 |
| Jul 15 2021 |
13666 |
556.88 |
| Jul 08 2021 |
13865 |
556.88 |
