| May 05 2026 |
8768 |
424.4 |
| Apr 28 2026 |
9254 |
434.67 |
| Apr 21 2026 |
5143 |
446.64 |
| Apr 14 2026 |
5044 |
446.64 |
| Apr 07 2026 |
5029 |
446.64 |
| Mar 31 2026 |
5208 |
446.64 |
| Mar 24 2026 |
5209 |
446.64 |
| Mar 17 2026 |
5238 |
437.17 |
| Mar 10 2026 |
5287 |
437.17 |
| Mar 03 2026 |
5297 |
437.17 |
| Feb 24 2026 |
5352 |
437.17 |
| Feb 17 2026 |
5360 |
437.17 |
| Feb 10 2026 |
5364 |
437.17 |
| Feb 03 2026 |
5374 |
437.17 |
| Jan 27 2026 |
5411 |
437.17 |
| Jan 20 2026 |
5406 |
437.17 |
| Jan 13 2026 |
5416 |
437.17 |
| Jan 06 2026 |
5418 |
437.17 |
| Dec 30 2025 |
5428 |
437.17 |
| Dec 23 2025 |
5425 |
437.17 |
| Dec 16 2025 |
5429 |
437.17 |
| Dec 09 2025 |
5428 |
437.17 |
| Dec 02 2025 |
5428 |
437.17 |
| Nov 25 2025 |
5409 |
437.17 |
| Nov 18 2025 |
5421 |
437.17 |
| Nov 11 2025 |
5439 |
437.17 |
| Nov 04 2025 |
5462 |
437.17 |
| Oct 28 2025 |
5524 |
437.17 |
| Oct 21 2025 |
5562 |
437.17 |
| Oct 14 2025 |
5605 |
437.17 |
| Oct 07 2025 |
5549 |
437.17 |
| Sep 30 2025 |
5686 |
437.17 |
| Sep 23 2025 |
5735 |
437.17 |
| Sep 16 2025 |
5981 |
437.17 |
| Sep 09 2025 |
5866 |
432.63 |
| Sep 02 2025 |
6198 |
432.63 |
| Aug 26 2025 |
5936 |
432.63 |
| Aug 19 2025 |
6131 |
432.63 |
| Aug 12 2025 |
6045 |
432.63 |
| Aug 05 2025 |
5766 |
432.63 |
| Jul 29 2025 |
5767 |
432.63 |
| Jul 22 2025 |
5776 |
432.63 |
| Jul 15 2025 |
5862 |
432.63 |
| Jul 08 2025 |
5843 |
432.63 |
| Jul 01 2025 |
5821 |
432.63 |
| Jun 24 2025 |
5755 |
432.63 |
| Jun 17 2025 |
5786 |
432.63 |
| Jun 10 2025 |
5785 |
432.63 |
| Jun 03 2025 |
5736 |
432.63 |
| May 27 2025 |
5774 |
432.63 |
| May 20 2025 |
5755 |
432.63 |
| May 13 2025 |
5930 |
434.69 |
| May 06 2025 |
5898 |
434.63 |
| Apr 29 2025 |
6346 |
449.72 |
| Apr 22 2025 |
6389 |
449.72 |
| Apr 15 2025 |
6589 |
454.46 |
| Apr 08 2025 |
6409 |
450.13 |
| Apr 01 2025 |
6745 |
467.38 |
| Mar 25 2025 |
6712 |
467.38 |
| Mar 18 2025 |
6706 |
467.38 |
| Mar 11 2025 |
6621 |
467.38 |
| Mar 04 2025 |
6579 |
467.38 |
| Feb 25 2025 |
6532 |
467.38 |
| Feb 18 2025 |
6505 |
467.38 |
| Feb 11 2025 |
6706 |
467.38 |
| Feb 04 2025 |
6698 |
467.38 |
| Jan 29 2025 |
6714 |
467.38 |
| Jan 22 2025 |
6723 |
467.38 |
| Jan 15 2025 |
6731 |
467.38 |
| Jan 08 2025 |
6732 |
467.38 |
| Jan 01 2025 |
6722 |
467.38 |
| Dec 25 2024 |
6722 |
467.38 |
| Dec 18 2024 |
6716 |
467.38 |
| Dec 11 2024 |
6704 |
467.38 |
| Dec 04 2024 |
6704 |
467.38 |
| Nov 27 2024 |
6659 |
467.38 |
| Nov 20 2024 |
6373 |
467.38 |
| Nov 13 2024 |
6343 |
467.38 |
| Nov 06 2024 |
5556 |
467.38 |
| Oct 30 2024 |
5519 |
467.38 |
| Oct 23 2024 |
5532 |
467.38 |
| Oct 16 2024 |
5676 |
467.38 |
| Oct 09 2024 |
5595 |
467.38 |
| Oct 02 2024 |
2598 |
467.38 |
| Sep 25 2024 |
2860 |
467.38 |
| Sep 18 2024 |
3281 |
480.6 |
| Sep 11 2024 |
3165 |
463.85 |
| Sep 04 2024 |
3574 |
463.85 |
| Aug 28 2024 |
3822 |
463.85 |
| Aug 21 2024 |
4127 |
463.85 |
| Aug 14 2024 |
4206 |
463.85 |
| Aug 07 2024 |
4204 |
463.85 |
| Jul 31 2024 |
4234 |
463.85 |
| Jul 24 2024 |
4130 |
463.85 |
| Jul 17 2024 |
4150 |
463.85 |
| Jul 10 2024 |
4086 |
463.85 |
| Jul 03 2024 |
4087 |
463.85 |
| Jun 26 2024 |
3975 |
463.85 |
| Jun 19 2024 |
3993 |
463.85 |
| Jun 12 2024 |
3939 |
463.85 |
| Jun 05 2024 |
3321 |
447.87 |
| May 29 2024 |
3266 |
447.87 |
| May 22 2024 |
3192 |
447.87 |
| May 15 2024 |
3689 |
464.38 |
| May 08 2024 |
3831 |
471.5 |
| May 01 2024 |
3976 |
471.5 |
| Apr 24 2024 |
5816 |
477.16 |
| Apr 17 2024 |
5931 |
477.16 |
| Apr 10 2024 |
5747 |
477.16 |
| Apr 03 2024 |
5716 |
477.16 |
| Mar 27 2024 |
5694 |
477.16 |
| Mar 21 2024 |
5715 |
477.16 |
| Mar 14 2024 |
5707 |
477.16 |
| Mar 07 2024 |
5724 |
477.16 |
| Feb 29 2024 |
5734 |
477.16 |
| Feb 22 2024 |
5743 |
477.16 |
| Feb 15 2024 |
5783 |
477.16 |
| Feb 08 2024 |
5797 |
477.16 |
| Feb 01 2024 |
5808 |
477.16 |
| Jan 25 2024 |
5819 |
477.16 |
| Jan 18 2024 |
5890 |
477.16 |
| Jan 11 2024 |
5918 |
477.16 |
| Jan 04 2024 |
5918 |
477.16 |
| Dec 28 2023 |
5868 |
477.16 |
| Dec 21 2023 |
5868 |
477.16 |
| Dec 14 2023 |
5868 |
477.16 |
| Dec 07 2023 |
5833 |
477.16 |
| Nov 30 2023 |
5088 |
477.16 |
| Nov 23 2023 |
5018 |
477.16 |
| Nov 16 2023 |
3995 |
477.16 |
| Nov 09 2023 |
3786 |
477.16 |
| Nov 02 2023 |
3747 |
477.16 |
| Oct 26 2023 |
3573 |
477.16 |
| Oct 19 2023 |
3591 |
477.16 |
| Oct 12 2023 |
3605 |
477.16 |
| Oct 05 2023 |
3585 |
477.16 |
| Sep 28 2023 |
3685 |
491.7 |
| Sep 21 2023 |
3661 |
491.7 |
| Sep 14 2023 |
3699 |
491.7 |
| Sep 07 2023 |
3690 |
491.7 |
| Aug 31 2023 |
3692 |
491.7 |
| Aug 24 2023 |
3725 |
491.7 |
| Aug 17 2023 |
3759 |
491.7 |
| Aug 10 2023 |
3767 |
491.7 |
| Aug 03 2023 |
3772 |
491.7 |
| Jul 27 2023 |
3791 |
491.7 |
| Jul 20 2023 |
3817 |
509.26 |
| Jul 13 2023 |
3846 |
509.26 |
| Jul 06 2023 |
9729 |
541.76 |
| Jun 29 2023 |
9765 |
541.76 |
| Jun 22 2023 |
3619 |
560.55 |
| Jun 15 2023 |
2996 |
560.55 |
| Jun 08 2023 |
2949 |
560.55 |
| Jun 01 2023 |
2899 |
560.55 |
| May 25 2023 |
2707 |
560.55 |
| May 18 2023 |
2700 |
560.55 |
| May 11 2023 |
2821 |
560.55 |
| May 04 2023 |
2807 |
560.55 |
| Apr 27 2023 |
2960 |
560.55 |
| Apr 20 2023 |
9728 |
589.53 |
| Apr 13 2023 |
9789 |
589.53 |
| Apr 06 2023 |
9882 |
589.53 |
| Mar 30 2023 |
9291 |
589.53 |
| Mar 23 2023 |
9427 |
589.53 |
| Mar 16 2023 |
9238 |
589.53 |
| Mar 09 2023 |
9326 |
589.53 |
| Mar 02 2023 |
9387 |
589.53 |
| Feb 23 2023 |
9500 |
589.53 |
| Feb 16 2023 |
9510 |
589.53 |
| Feb 09 2023 |
9510 |
589.53 |
| Feb 02 2023 |
9416 |
589.53 |
| Jan 26 2023 |
9422 |
589.53 |
| Jan 19 2023 |
9482 |
589.53 |
| Jan 12 2023 |
9516 |
589.53 |
| Jan 05 2023 |
9516 |
589.53 |
| Dec 29 2022 |
9516 |
589.53 |
| Dec 22 2022 |
9516 |
589.53 |
| Dec 15 2022 |
9537 |
589.53 |
| Dec 08 2022 |
9617 |
589.53 |
| Dec 01 2022 |
9660 |
589.53 |
| Nov 24 2022 |
9660 |
589.53 |
| Nov 17 2022 |
9695 |
589.53 |
| Nov 10 2022 |
9825 |
589.53 |
| Nov 03 2022 |
9759 |
589.53 |
| Oct 27 2022 |
9768 |
589.53 |
| Oct 20 2022 |
9835 |
589.53 |
| Oct 13 2022 |
10037 |
589.53 |
| Oct 06 2022 |
10097 |
589.53 |
| Sep 29 2022 |
9980 |
589.53 |
| Sep 22 2022 |
9838 |
589.53 |
| Sep 15 2022 |
9895 |
589.53 |
| Sep 08 2022 |
9613 |
589.53 |
| Sep 01 2022 |
9579 |
589.53 |
| Aug 25 2022 |
9584 |
589.53 |
| Aug 18 2022 |
9590 |
589.53 |
| Aug 11 2022 |
9592 |
589.53 |
| Aug 04 2022 |
9592 |
589.53 |
| Jul 28 2022 |
9612 |
589.53 |
| Jul 21 2022 |
9659 |
589.53 |
| Jul 14 2022 |
9665 |
589.53 |
| Jul 07 2022 |
9705 |
589.53 |
| Jun 30 2022 |
9705 |
589.53 |
| Jun 23 2022 |
9488 |
598.13 |
| Jun 16 2022 |
9530 |
598.13 |
| Jun 09 2022 |
8374 |
598.13 |
| Jun 02 2022 |
7900 |
598.13 |
| May 26 2022 |
7801 |
598.13 |
| May 19 2022 |
7797 |
598.13 |
| May 12 2022 |
7797 |
598.13 |
| May 05 2022 |
7595 |
598.13 |
| Apr 28 2022 |
7595 |
598.13 |
| Apr 21 2022 |
7431 |
598.13 |
| Apr 14 2022 |
7409 |
598.13 |
| Apr 07 2022 |
7409 |
598.13 |
| Mar 31 2022 |
7409 |
598.13 |
| Mar 24 2022 |
7412 |
598.13 |
| Mar 17 2022 |
7409 |
598.13 |
| Mar 10 2022 |
7536 |
598.13 |
| Mar 03 2022 |
7575 |
598.13 |
| Feb 24 2022 |
7632 |
598.13 |
| Feb 17 2022 |
7444 |
598.13 |
| Feb 10 2022 |
7444 |
598.13 |
| Feb 03 2022 |
7495 |
598.13 |
| Jan 27 2022 |
7521 |
598.13 |
| Jan 20 2022 |
7532 |
598.13 |
| Jan 13 2022 |
7533 |
598.13 |
| Jan 06 2022 |
7567 |
598.13 |
| Dec 30 2021 |
7569 |
598.13 |
| Dec 23 2021 |
7569 |
598.13 |
| Dec 16 2021 |
7569 |
598.13 |
| Dec 09 2021 |
7612 |
598.13 |
| Dec 02 2021 |
7652 |
598.13 |
| Nov 25 2021 |
7652 |
598.13 |
| Nov 18 2021 |
7683 |
598.13 |
| Nov 11 2021 |
7746 |
598.13 |
| Nov 04 2021 |
7769 |
598.13 |
| Oct 28 2021 |
12082 |
598.13 |
| Oct 21 2021 |
12098 |
598.13 |
| Oct 14 2021 |
13288 |
598.13 |
| Oct 07 2021 |
13546 |
598.13 |
| Sep 30 2021 |
13709 |
598.13 |
| Sep 23 2021 |
13849 |
598.13 |
| Sep 16 2021 |
13526 |
598.13 |
| Sep 09 2021 |
13569 |
598.13 |
| Sep 02 2021 |
13738 |
598.13 |
| Aug 26 2021 |
13677 |
598.13 |
| Aug 19 2021 |
13672 |
598.13 |
| Aug 12 2021 |
13670 |
598.13 |
| Aug 05 2021 |
13791 |
598.13 |
| Jul 29 2021 |
13886 |
598.13 |
| Jul 22 2021 |
14255 |
598.13 |
| Jul 15 2021 |
14456 |
598.13 |
| Jul 08 2021 |
14655 |
598.13 |
