| Sep 09 2025 |
2963 |
690.37 |
| Sep 02 2025 |
2918 |
690.37 |
| Aug 26 2025 |
2960 |
690.37 |
| Aug 19 2025 |
3060 |
690.37 |
| Aug 12 2025 |
3341 |
690.37 |
| Aug 05 2025 |
3220 |
690.37 |
| Jul 29 2025 |
3240 |
690.37 |
| Jul 22 2025 |
3249 |
690.37 |
| Jul 15 2025 |
3282 |
690.37 |
| Jul 08 2025 |
3484 |
690.37 |
| Jul 01 2025 |
3420 |
690.37 |
| Jun 24 2025 |
3380 |
690.37 |
| Jun 17 2025 |
3436 |
690.37 |
| Jun 10 2025 |
3450 |
690.37 |
| Jun 03 2025 |
3445 |
690.37 |
| May 27 2025 |
3425 |
690.37 |
| May 20 2025 |
3471 |
690.37 |
| May 13 2025 |
3491 |
690.37 |
| May 06 2025 |
3315 |
675.6 |
| Apr 29 2025 |
2677 |
677.9 |
| Apr 22 2025 |
2718 |
677.9 |
| Apr 15 2025 |
2699 |
670.93 |
| Apr 08 2025 |
2632 |
666.74 |
| Apr 01 2025 |
2618 |
666.74 |
| Mar 25 2025 |
2597 |
666.74 |
| Mar 18 2025 |
2559 |
666.74 |
| Mar 11 2025 |
2552 |
666.74 |
| Mar 04 2025 |
2532 |
666.74 |
| Feb 25 2025 |
2540 |
666.74 |
| Feb 18 2025 |
2551 |
666.74 |
| Feb 11 2025 |
2633 |
666.74 |
| Feb 04 2025 |
2647 |
666.74 |
| Jan 29 2025 |
2648 |
666.74 |
| Jan 22 2025 |
2651 |
666.74 |
| Jan 15 2025 |
2661 |
666.74 |
| Jan 08 2025 |
2662 |
666.74 |
| Jan 01 2025 |
2650 |
666.74 |
| Dec 25 2024 |
2648 |
666.74 |
| Dec 18 2024 |
2646 |
666.74 |
| Dec 11 2024 |
2645 |
666.74 |
| Dec 04 2024 |
2645 |
666.74 |
| Nov 27 2024 |
2622 |
666.74 |
| Nov 20 2024 |
2530 |
666.74 |
| Nov 13 2024 |
2518 |
666.74 |
| Nov 06 2024 |
2100 |
666.74 |
| Oct 30 2024 |
2100 |
666.74 |
| Oct 23 2024 |
2103 |
666.74 |
| Oct 16 2024 |
2190 |
666.74 |
| Oct 09 2024 |
2003 |
666.74 |
| Oct 02 2024 |
1039 |
666.74 |
| Sep 25 2024 |
1126 |
666.74 |
| Sep 18 2024 |
1251 |
660.83 |
| Sep 11 2024 |
1396 |
660.83 |
| Sep 04 2024 |
1605 |
660.83 |
| Aug 28 2024 |
1790 |
660.83 |
| Aug 21 2024 |
1965 |
660.83 |
| Aug 14 2024 |
2114 |
660.83 |
| Aug 07 2024 |
2113 |
660.83 |
| Jul 31 2024 |
2116 |
660.83 |
| Jul 24 2024 |
2071 |
660.83 |
| Jul 17 2024 |
2051 |
660.83 |
| Jul 10 2024 |
2025 |
660.83 |
| Jul 03 2024 |
2014 |
660.83 |
| Jun 26 2024 |
2011 |
660.83 |
| Jun 19 2024 |
2018 |
660.83 |
| Jun 12 2024 |
2000 |
660.83 |
| Jun 05 2024 |
1428 |
650 |
| May 29 2024 |
1499 |
650 |
| May 22 2024 |
1469 |
650 |
| May 15 2024 |
1371 |
650 |
| May 08 2024 |
1326 |
650 |
| May 01 2024 |
1269 |
650 |
| Apr 24 2024 |
1399 |
618.75 |
| Apr 17 2024 |
1582 |
615.83 |
| Apr 10 2024 |
1557 |
613.91 |
| Apr 03 2024 |
1488 |
613.91 |
| Mar 27 2024 |
1484 |
613.91 |
| Mar 21 2024 |
1486 |
613.91 |
| Mar 14 2024 |
1480 |
613.91 |
| Mar 07 2024 |
1491 |
613.91 |
| Feb 29 2024 |
1494 |
613.91 |
| Feb 22 2024 |
1493 |
613.91 |
| Feb 15 2024 |
1496 |
613.91 |
| Feb 08 2024 |
1499 |
613.91 |
| Feb 01 2024 |
1500 |
613.91 |
| Jan 25 2024 |
1500 |
613.91 |
| Jan 18 2024 |
1510 |
613.91 |
| Jan 11 2024 |
1510 |
613.91 |
| Jan 04 2024 |
1510 |
613.91 |
| Dec 28 2023 |
1502 |
613.91 |
| Dec 21 2023 |
1502 |
613.91 |
| Dec 14 2023 |
1502 |
613.91 |
| Dec 07 2023 |
1496 |
613.91 |
| Nov 30 2023 |
1012 |
613.91 |
| Nov 23 2023 |
780 |
613.91 |
| Nov 16 2023 |
654 |
613.91 |
| Nov 09 2023 |
633 |
613.91 |
| Nov 02 2023 |
631 |
613.91 |
| Oct 26 2023 |
559 |
613.91 |
| Oct 19 2023 |
560 |
613.91 |
| Oct 12 2023 |
571 |
613.91 |
| Oct 05 2023 |
571 |
613.91 |
| Sep 28 2023 |
518 |
613.91 |
| Sep 21 2023 |
510 |
613.91 |
| Sep 14 2023 |
513 |
613.91 |
| Sep 07 2023 |
524 |
613.91 |
| Aug 31 2023 |
523 |
613.91 |
| Aug 24 2023 |
524 |
613.91 |
| Aug 17 2023 |
526 |
613.91 |
| Aug 10 2023 |
526 |
613.91 |
| Aug 03 2023 |
525 |
613.91 |
| Jul 27 2023 |
525 |
613.91 |
