| Nov 04 2025 |
2928 |
680.91 |
| Oct 28 2025 |
2894 |
680.91 |
| Oct 21 2025 |
3086 |
680.91 |
| Oct 14 2025 |
3264 |
680.91 |
| Oct 07 2025 |
3286 |
680.91 |
| Sep 30 2025 |
3274 |
680.91 |
| Sep 23 2025 |
3225 |
680.91 |
| Sep 16 2025 |
2915 |
680.91 |
| Sep 09 2025 |
3367 |
758.9 |
| Sep 02 2025 |
3356 |
758.9 |
| Aug 26 2025 |
3443 |
758.9 |
| Aug 19 2025 |
3524 |
758.9 |
| Aug 12 2025 |
3823 |
758.9 |
| Aug 05 2025 |
3708 |
758.9 |
| Jul 29 2025 |
3727 |
758.9 |
| Jul 22 2025 |
3736 |
758.9 |
| Jul 15 2025 |
3770 |
758.9 |
| Jul 08 2025 |
4001 |
758.9 |
| Jul 01 2025 |
3939 |
758.9 |
| Jun 24 2025 |
3902 |
758.9 |
| Jun 17 2025 |
3963 |
758.9 |
| Jun 10 2025 |
3966 |
758.9 |
| Jun 03 2025 |
3940 |
758.9 |
| May 27 2025 |
3920 |
758.9 |
| May 20 2025 |
3972 |
758.9 |
| May 13 2025 |
3994 |
758.9 |
| May 06 2025 |
3983 |
758.9 |
| Apr 29 2025 |
3896 |
758.9 |
| Apr 22 2025 |
3984 |
758.9 |
| Apr 15 2025 |
3953 |
758.9 |
| Apr 08 2025 |
3929 |
758.9 |
| Apr 01 2025 |
3864 |
758.9 |
| Mar 25 2025 |
3812 |
758.9 |
| Mar 18 2025 |
3885 |
758.9 |
| Mar 11 2025 |
3846 |
758.9 |
| Mar 04 2025 |
3662 |
758.9 |
| Feb 25 2025 |
3646 |
758.9 |
| Feb 18 2025 |
3618 |
758.9 |
| Feb 11 2025 |
3494 |
758.9 |
| Feb 04 2025 |
3471 |
758.9 |
| Jan 29 2025 |
3520 |
758.9 |
| Jan 22 2025 |
3506 |
758.9 |
| Jan 15 2025 |
3528 |
758.9 |
| Jan 08 2025 |
3519 |
758.9 |
| Jan 01 2025 |
3162 |
758.9 |
| Dec 25 2024 |
3162 |
758.9 |
| Dec 18 2024 |
3160 |
758.9 |
| Dec 11 2024 |
3160 |
758.9 |
| Dec 04 2024 |
3161 |
758.9 |
| Nov 27 2024 |
3397 |
836.89 |
| Nov 20 2024 |
3399 |
836.89 |
| Nov 13 2024 |
3421 |
836.89 |
| Nov 06 2024 |
3596 |
836.89 |
| Nov 06 2024 |
1498 |
679.41 |
| Oct 30 2024 |
3602 |
836.89 |
| Oct 30 2024 |
1492 |
679.41 |
| Oct 23 2024 |
3659 |
836.89 |
| Oct 23 2024 |
1607 |
679.41 |
| Oct 16 2024 |
4469 |
836.89 |
| Oct 16 2024 |
1516 |
679.41 |
| Oct 09 2024 |
4440 |
836.89 |
| Oct 09 2024 |
1535 |
679.41 |
| Oct 02 2024 |
3693 |
836.89 |
| Oct 02 2024 |
1525 |
679.41 |
| Sep 25 2024 |
3700 |
836.89 |
| Sep 25 2024 |
1486 |
679.41 |
| Sep 18 2024 |
1455 |
679.41 |
| Sep 11 2024 |
1459 |
679.41 |
| Sep 04 2024 |
1494 |
679.41 |
| Aug 28 2024 |
1514 |
679.41 |
| Aug 21 2024 |
1555 |
679.41 |
| Aug 14 2024 |
1500 |
679.41 |
| Aug 07 2024 |
1942 |
679.41 |
| Jul 31 2024 |
1984 |
679.41 |
| Jul 24 2024 |
1973 |
679.41 |
| Jul 17 2024 |
1883 |
679.41 |
| Jul 10 2024 |
1479 |
679.41 |
| Jul 03 2024 |
1517 |
679.41 |
| Jun 26 2024 |
1515 |
679.41 |
| Jun 19 2024 |
1519 |
679.41 |
| Jun 12 2024 |
1550 |
679.41 |
| Jun 05 2024 |
1584 |
679.41 |
| May 29 2024 |
1538 |
679.41 |
| May 22 2024 |
1613 |
679.41 |
| May 15 2024 |
2324 |
862.5 |
| May 15 2024 |
1636 |
679.41 |
| May 08 2024 |
2277 |
862.5 |
| May 08 2024 |
1653 |
679.41 |
| May 01 2024 |
2720 |
862.5 |
| May 01 2024 |
1742 |
679.41 |
| Apr 24 2024 |
3022 |
761.5 |
| Apr 24 2024 |
2395 |
679.41 |
| Apr 17 2024 |
3047 |
759.89 |
| Apr 17 2024 |
2417 |
679.41 |
| Apr 10 2024 |
2987 |
759.89 |
| Apr 10 2024 |
2432 |
679.41 |
| Apr 03 2024 |
2877 |
759.89 |
| Apr 03 2024 |
2403 |
679.41 |
| Mar 27 2024 |
2870 |
759.89 |
| Mar 27 2024 |
2420 |
679.41 |
| Mar 21 2024 |
2882 |
757.53 |
| Mar 14 2024 |
2874 |
757.53 |
| Mar 07 2024 |
2925 |
757.53 |
| Feb 29 2024 |
2930 |
757.53 |
| Feb 22 2024 |
2929 |
757.53 |
| Feb 15 2024 |
2946 |
757.53 |
| Feb 08 2024 |
2954 |
757.53 |
| Feb 01 2024 |
2955 |
757.53 |
| Jan 25 2024 |
2955 |
757.53 |
| Jan 18 2024 |
2985 |
757.53 |
| Jan 11 2024 |
2985 |
757.53 |
| Jan 04 2024 |
2985 |
757.53 |
| Dec 28 2023 |
2958 |
757.53 |
| Dec 21 2023 |
2958 |
757.53 |
| Dec 14 2023 |
2958 |
757.53 |
| Dec 07 2023 |
2926 |
757.53 |
| Nov 30 2023 |
1949 |
759.89 |
| Nov 23 2023 |
1571 |
759.89 |
| Nov 16 2023 |
1301 |
759.89 |
| Nov 09 2023 |
1273 |
759.89 |
| Nov 02 2023 |
1262 |
759.89 |
| Oct 26 2023 |
1052 |
759.89 |
| Oct 19 2023 |
1053 |
759.89 |
| Oct 12 2023 |
1066 |
759.89 |
| Oct 05 2023 |
1066 |
759.89 |
| Sep 28 2023 |
974 |
759.89 |
| Sep 21 2023 |
967 |
759.89 |
| Sep 14 2023 |
970 |
759.89 |
| Sep 07 2023 |
982 |
759.89 |
| Aug 31 2023 |
981 |
759.89 |
| Aug 24 2023 |
982 |
759.89 |
| Aug 17 2023 |
984 |
759.89 |
| Aug 10 2023 |
984 |
759.89 |
| Aug 03 2023 |
983 |
759.89 |
| Jul 27 2023 |
983 |
759.89 |
| Jul 20 2023 |
901 |
784.39 |
| Jul 13 2023 |
902 |
784.39 |
| Jul 06 2023 |
1919 |
862.5 |
| Jun 29 2023 |
1921 |
862.5 |
| Jun 22 2023 |
1934 |
862.5 |
| Jun 15 2023 |
1905 |
862.5 |
| Jun 08 2023 |
1906 |
862.5 |
| Jun 01 2023 |
1851 |
862.5 |
| May 25 2023 |
1499 |
862.5 |
| May 18 2023 |
1500 |
862.5 |
| May 11 2023 |
1548 |
862.5 |
| May 04 2023 |
1415 |
862.5 |
