| Jun 07 2026 |
2171 |
246.38 |
| Jun 02 2026 |
2228 |
246.38 |
| May 26 2026 |
2605 |
246.38 |
| May 19 2026 |
2606 |
246.38 |
| May 12 2026 |
2483 |
246.38 |
| May 05 2026 |
2469 |
246.38 |
| Apr 28 2026 |
2484 |
246.38 |
| Apr 21 2026 |
2692 |
246.38 |
| Apr 14 2026 |
2703 |
246.38 |
| Apr 07 2026 |
3146 |
246.38 |
| Mar 31 2026 |
3125 |
246.38 |
| Mar 24 2026 |
3135 |
246.38 |
| Mar 17 2026 |
3150 |
246.38 |
| Mar 10 2026 |
3152 |
246.38 |
| Mar 03 2026 |
3153 |
246.38 |
| Feb 24 2026 |
3219 |
246.38 |
| Feb 17 2026 |
3224 |
246.38 |
| Feb 10 2026 |
3224 |
246.38 |
| Feb 03 2026 |
3224 |
246.38 |
| Jan 27 2026 |
3226 |
246.38 |
| Jan 20 2026 |
3226 |
246.38 |
| Jan 13 2026 |
3226 |
246.38 |
| Jan 06 2026 |
3226 |
246.38 |
| Dec 30 2025 |
3226 |
246.38 |
| Dec 23 2025 |
3226 |
246.38 |
| Dec 16 2025 |
3226 |
246.38 |
| Dec 09 2025 |
3145 |
246.38 |
| Dec 02 2025 |
3125 |
246.38 |
| Nov 25 2025 |
3100 |
246.38 |
| Nov 18 2025 |
3098 |
246.38 |
| Nov 11 2025 |
2958 |
246.38 |
| Nov 04 2025 |
2961 |
246.38 |
| Oct 28 2025 |
3039 |
246.38 |
| Oct 21 2025 |
3022 |
246.38 |
| Oct 14 2025 |
3069 |
246.38 |
| Oct 07 2025 |
3087 |
246.38 |
| Sep 30 2025 |
3099 |
246.38 |
| Sep 23 2025 |
3096 |
246.38 |
| Sep 16 2025 |
3097 |
246.38 |
| Sep 09 2025 |
3146 |
246.38 |
| Aug 05 2025 |
4042 |
263.13 |
| Jul 29 2025 |
4078 |
263.13 |
| Jul 22 2025 |
3968 |
263.13 |
| Jul 15 2025 |
4071 |
263.13 |
| Jul 08 2025 |
4079 |
263.13 |
| Jul 01 2025 |
4036 |
263.13 |
| Jun 24 2025 |
4043 |
263.13 |
| Jun 17 2025 |
4102 |
263.13 |
| Jun 10 2025 |
3580 |
263.13 |
| Jun 03 2025 |
3580 |
263.13 |
| May 27 2025 |
4036 |
263.13 |
| May 20 2025 |
3429 |
263.13 |
| May 13 2025 |
3427 |
263.13 |
| May 06 2025 |
3442 |
263.13 |
| Apr 29 2025 |
3194 |
263.13 |
| Apr 22 2025 |
3247 |
263.13 |
| Apr 15 2025 |
3712 |
263.13 |
| Apr 08 2025 |
3613 |
263.13 |
| Apr 01 2025 |
3575 |
263.13 |
| Mar 25 2025 |
3561 |
263.13 |
| Mar 25 2025 |
2267 |
363.09 |
| Mar 25 2025 |
4150 |
363.09 |
| Mar 18 2025 |
3524 |
263.13 |
| Mar 18 2025 |
2213 |
363.09 |
| Mar 18 2025 |
4121 |
363.09 |
| Mar 11 2025 |
3475 |
263.13 |
| Mar 11 2025 |
2217 |
363.09 |
| Mar 11 2025 |
4117 |
363.09 |
| Mar 04 2025 |
3030 |
263.13 |
| Mar 04 2025 |
2195 |
363.09 |
| Mar 04 2025 |
4132 |
363.09 |
| Feb 25 2025 |
3043 |
263.13 |
| Feb 25 2025 |
2227 |
363.09 |
| Feb 25 2025 |
4139 |
363.09 |
| Feb 18 2025 |
3043 |
263.13 |
| Feb 18 2025 |
2219 |
363.09 |
| Feb 18 2025 |
4125 |
363.09 |
| Feb 11 2025 |
3004 |
263.13 |
| Feb 11 2025 |
2223 |
363.09 |
| Feb 11 2025 |
4167 |
363.09 |
| Feb 04 2025 |
2804 |
263.13 |
| Feb 04 2025 |
2216 |
363.09 |
| Feb 04 2025 |
4165 |
363.09 |
| Jan 29 2025 |
2792 |
263.13 |
| Jan 29 2025 |
2183 |
363.09 |
| Jan 29 2025 |
4151 |
363.09 |
| Jan 22 2025 |
2194 |
363.09 |
| Jan 22 2025 |
4159 |
363.09 |
| Jan 15 2025 |
2206 |
363.09 |
| Jan 15 2025 |
4186 |
363.09 |
| Jan 08 2025 |
2206 |
363.09 |
| Jan 08 2025 |
2718 |
363.09 |
| Jan 01 2025 |
2206 |
363.09 |
| Jan 01 2025 |
2715 |
363.09 |
| Dec 25 2024 |
2206 |
363.09 |
| Dec 25 2024 |
2717 |
363.09 |
| Dec 18 2024 |
2213 |
363.09 |
| Dec 18 2024 |
2719 |
363.09 |
| Dec 11 2024 |
2213 |
363.09 |
| Dec 11 2024 |
2719 |
363.09 |
| Dec 04 2024 |
2213 |
363.09 |
| Dec 04 2024 |
2719 |
363.09 |
| Nov 27 2024 |
2213 |
363.09 |
| Nov 27 2024 |
2719 |
363.09 |
| Nov 20 2024 |
2213 |
363.09 |
| Nov 20 2024 |
2718 |
363.09 |
| Nov 13 2024 |
2213 |
363.09 |
| Nov 13 2024 |
2719 |
363.09 |
| Nov 06 2024 |
2203 |
363.09 |
| Nov 06 2024 |
2711 |
363.09 |
| Oct 30 2024 |
2094 |
363.09 |
| Oct 30 2024 |
2615 |
363.09 |
| Oct 23 2024 |
2094 |
363.09 |
| Oct 23 2024 |
3233 |
363.09 |
| Oct 16 2024 |
2095 |
363.09 |
| Oct 16 2024 |
3226 |
363.09 |
| Oct 09 2024 |
2066 |
363.09 |
| Oct 09 2024 |
3210 |
363.09 |
| Oct 02 2024 |
2033 |
363.09 |
| Oct 02 2024 |
3156 |
363.09 |
| Sep 25 2024 |
2035 |
363.09 |
| Sep 25 2024 |
3133 |
363.09 |
| Sep 18 2024 |
2032 |
363.09 |
| Sep 18 2024 |
3107 |
363.09 |
| Sep 11 2024 |
2017 |
363.09 |
| Sep 11 2024 |
3056 |
363.09 |
| Sep 04 2024 |
2062 |
363.09 |
| Sep 04 2024 |
3098 |
363.09 |
| Aug 28 2024 |
2079 |
363.09 |
| Aug 28 2024 |
3096 |
363.09 |
| Aug 21 2024 |
2100 |
363.09 |
| Aug 21 2024 |
2901 |
363.09 |
| Aug 14 2024 |
2071 |
363.09 |
| Aug 14 2024 |
2702 |
363.09 |
| Aug 07 2024 |
2111 |
363.09 |
| Aug 07 2024 |
1910 |
328.18 |
| Aug 07 2024 |
3229 |
345.63 |
| Jul 31 2024 |
2145 |
363.09 |
| Jul 31 2024 |
1946 |
328.18 |
| Jul 31 2024 |
3254 |
345.63 |
| Jul 24 2024 |
2138 |
363.09 |
| Jul 24 2024 |
1968 |
328.18 |
| Jul 24 2024 |
3170 |
345.63 |
| Jul 17 2024 |
2063 |
363.09 |
| Jul 17 2024 |
1958 |
328.18 |
| Jul 17 2024 |
3106 |
345.63 |
| Jul 10 2024 |
1890 |
363.09 |
| Jul 10 2024 |
2715 |
363.09 |
| Jul 03 2024 |
2000 |
363.09 |
| Jul 03 2024 |
2845 |
363.09 |
| Jun 26 2024 |
1851 |
363.09 |
| Jun 26 2024 |
2711 |
363.09 |
| Jun 19 2024 |
1886 |
363.09 |
| Jun 19 2024 |
2761 |
363.09 |
| Jun 12 2024 |
1868 |
363.09 |
| Jun 12 2024 |
2716 |
363.09 |
| Jun 05 2024 |
1863 |
363.09 |
| Jun 05 2024 |
2720 |
363.09 |
| May 29 2024 |
1882 |
363.09 |
| May 29 2024 |
2676 |
363.09 |
| May 22 2024 |
2068 |
363.09 |
| May 22 2024 |
2811 |
363.09 |
| May 15 2024 |
2072 |
363.09 |
| May 15 2024 |
2820 |
363.09 |
| May 08 2024 |
2089 |
363.09 |
| May 08 2024 |
2881 |
363.09 |
| May 01 2024 |
2139 |
363.09 |
| May 01 2024 |
3010 |
363.09 |
| Apr 24 2024 |
4034 |
392.53 |
| Apr 24 2024 |
8502 |
392.53 |
| Apr 17 2024 |
4245 |
392.53 |
| Apr 17 2024 |
8668 |
392.53 |
| Apr 10 2024 |
4221 |
392.53 |
| Apr 10 2024 |
8641 |
392.53 |
| Apr 03 2024 |
4271 |
392.53 |
| Apr 03 2024 |
8618 |
392.53 |
| Mar 27 2024 |
4653 |
402.34 |
| Mar 27 2024 |
9276 |
402.34 |
| Mar 21 2024 |
4707 |
402.34 |
| Mar 21 2024 |
9306 |
402.34 |
| Mar 14 2024 |
4594 |
402.34 |
| Mar 14 2024 |
9200 |
402.34 |
| Mar 07 2024 |
4608 |
402.34 |
| Mar 07 2024 |
9228 |
402.34 |
| Feb 29 2024 |
4698 |
402.34 |
| Feb 29 2024 |
9287 |
402.34 |
| Feb 22 2024 |
4678 |
402.34 |
| Feb 22 2024 |
9241 |
402.34 |
| Feb 15 2024 |
4669 |
402.34 |
| Feb 15 2024 |
9213 |
402.34 |
| Feb 08 2024 |
4641 |
402.34 |
| Feb 08 2024 |
9168 |
402.34 |
| Feb 01 2024 |
4484 |
402.34 |
| Feb 01 2024 |
9060 |
402.34 |
| Jan 25 2024 |
4465 |
402.34 |
| Jan 25 2024 |
9046 |
402.34 |
| Jan 18 2024 |
4465 |
402.34 |
| Jan 18 2024 |
9044 |
402.34 |
| Jan 11 2024 |
4465 |
402.34 |
| Jan 11 2024 |
9046 |
402.34 |
| Jan 04 2024 |
4465 |
402.34 |
| Jan 04 2024 |
9037 |
402.34 |
| Dec 28 2023 |
4465 |
402.34 |
| Dec 28 2023 |
9033 |
402.34 |
| Dec 21 2023 |
4465 |
402.34 |
| Dec 21 2023 |
9033 |
402.34 |
| Dec 14 2023 |
4465 |
402.34 |
| Dec 14 2023 |
9031 |
402.34 |
| Dec 07 2023 |
4465 |
402.34 |
| Dec 07 2023 |
9032 |
402.34 |
| Nov 30 2023 |
4452 |
402.34 |
| Nov 30 2023 |
9032 |
402.34 |
| Nov 23 2023 |
4452 |
402.34 |
| Nov 23 2023 |
9029 |
402.34 |
| Nov 16 2023 |
4452 |
402.34 |
| Nov 16 2023 |
9025 |
402.34 |
| Nov 09 2023 |
4452 |
402.34 |
| Nov 09 2023 |
9018 |
402.34 |
| Nov 02 2023 |
4452 |
402.34 |
| Nov 02 2023 |
9018 |
402.34 |
| Oct 26 2023 |
4375 |
402.34 |
| Oct 26 2023 |
8991 |
402.34 |
| Oct 19 2023 |
4394 |
402.34 |
| Oct 19 2023 |
8956 |
402.34 |
| Oct 12 2023 |
4393 |
402.34 |
| Oct 12 2023 |
8956 |
402.34 |
| Oct 05 2023 |
4389 |
402.34 |
| Oct 05 2023 |
8832 |
402.34 |
| Sep 28 2023 |
4489 |
402.34 |
| Sep 28 2023 |
8936 |
402.34 |
| Sep 21 2023 |
4480 |
402.34 |
| Sep 21 2023 |
8930 |
402.34 |
| Sep 14 2023 |
4526 |
402.34 |
| Sep 14 2023 |
8957 |
402.34 |
| Sep 07 2023 |
4547 |
402.34 |
| Sep 07 2023 |
8976 |
402.34 |
| Aug 31 2023 |
4544 |
402.34 |
| Aug 31 2023 |
9009 |
402.34 |
| Aug 24 2023 |
4570 |
402.34 |
| Aug 24 2023 |
8924 |
402.34 |
| Aug 17 2023 |
4552 |
402.34 |
| Aug 17 2023 |
8971 |
402.34 |
| Aug 10 2023 |
4569 |
402.34 |
| Aug 10 2023 |
9004 |
402.34 |
| Aug 03 2023 |
4526 |
402.34 |
| Aug 03 2023 |
8978 |
402.34 |
| Jul 27 2023 |
4547 |
402.34 |
| Jul 27 2023 |
8966 |
402.34 |
| Jul 20 2023 |
4579 |
402.34 |
| Jul 20 2023 |
8920 |
402.34 |
| Jul 13 2023 |
4564 |
402.34 |
| Jul 13 2023 |
8929 |
402.34 |
| Jul 06 2023 |
4605 |
402.34 |
| Jul 06 2023 |
8940 |
402.34 |
| Jun 29 2023 |
4587 |
402.34 |
| Jun 29 2023 |
8918 |
402.34 |
| Jun 22 2023 |
4602 |
402.34 |
| Jun 22 2023 |
5482 |
446.67 |
| Jun 22 2023 |
9524 |
413.42 |
| Jun 15 2023 |
4593 |
402.34 |
| Jun 15 2023 |
5526 |
446.67 |
| Jun 15 2023 |
9574 |
413.42 |
| Jun 08 2023 |
4645 |
402.34 |
| Jun 08 2023 |
5527 |
446.67 |
| Jun 08 2023 |
9629 |
413.42 |
| Jun 01 2023 |
4706 |
402.34 |
| Jun 01 2023 |
5520 |
446.67 |
| Jun 01 2023 |
9634 |
413.42 |
| May 25 2023 |
4639 |
402.34 |
| May 25 2023 |
5502 |
446.67 |
| May 25 2023 |
9547 |
413.42 |
| May 18 2023 |
4629 |
402.34 |
| May 18 2023 |
5475 |
446.67 |
| May 18 2023 |
9510 |
413.42 |
| May 11 2023 |
4579 |
402.34 |
| May 11 2023 |
5419 |
446.67 |
| May 11 2023 |
9493 |
413.42 |
| May 04 2023 |
4472 |
402.34 |
| May 04 2023 |
5338 |
446.67 |
| May 04 2023 |
9337 |
413.42 |
| Apr 27 2023 |
4416 |
402.34 |
| Apr 27 2023 |
5322 |
446.67 |
| Apr 27 2023 |
9241 |
413.42 |
| Apr 20 2023 |
4364 |
402.34 |
| Apr 20 2023 |
5316 |
446.67 |
| Apr 20 2023 |
9176 |
413.42 |
| Apr 13 2023 |
4318 |
402.34 |
| Apr 13 2023 |
5294 |
446.67 |
| Apr 13 2023 |
9129 |
413.42 |
| Apr 06 2023 |
4263 |
402.34 |
| Apr 06 2023 |
5304 |
446.67 |
| Apr 06 2023 |
9071 |
413.42 |
| Mar 30 2023 |
4206 |
402.34 |
| Mar 30 2023 |
5275 |
446.67 |
| Mar 30 2023 |
9040 |
413.42 |
| Mar 23 2023 |
4162 |
402.34 |
| Mar 23 2023 |
5284 |
446.67 |
| Mar 23 2023 |
8989 |
413.42 |
| Mar 16 2023 |
4126 |
402.34 |
| Mar 16 2023 |
5241 |
446.67 |
| Mar 16 2023 |
8945 |
413.42 |
| Mar 09 2023 |
4004 |
402.34 |
| Mar 09 2023 |
5245 |
446.67 |
| Mar 09 2023 |
8832 |
413.42 |
| Mar 02 2023 |
3975 |
402.34 |
| Mar 02 2023 |
5182 |
446.67 |
| Mar 02 2023 |
8792 |
413.42 |
| Feb 23 2023 |
3984 |
402.34 |
| Feb 23 2023 |
5178 |
446.67 |
| Feb 23 2023 |
8799 |
413.42 |
| Feb 16 2023 |
3896 |
402.34 |
| Feb 16 2023 |
5179 |
446.67 |
| Feb 16 2023 |
8712 |
413.42 |
| Feb 09 2023 |
3896 |
402.34 |
| Feb 09 2023 |
5176 |
446.67 |
| Feb 09 2023 |
8702 |
413.42 |
| Feb 02 2023 |
3907 |
402.34 |
| Feb 02 2023 |
5165 |
446.67 |
| Feb 02 2023 |
8688 |
413.42 |
| Jan 26 2023 |
3906 |
402.34 |
| Jan 26 2023 |
5141 |
446.67 |
| Jan 26 2023 |
8670 |
413.42 |
| Jan 19 2023 |
3906 |
402.34 |
| Jan 19 2023 |
5130 |
446.67 |
| Jan 19 2023 |
8658 |
413.42 |
| Jan 12 2023 |
3906 |
402.34 |
| Jan 12 2023 |
5119 |
446.67 |
| Jan 12 2023 |
8657 |
413.42 |
| Jan 05 2023 |
3906 |
402.34 |
| Jan 05 2023 |
5119 |
446.67 |
| Jan 05 2023 |
8659 |
413.42 |
| Dec 29 2022 |
3906 |
402.34 |
| Dec 29 2022 |
5120 |
446.67 |
| Dec 29 2022 |
8659 |
413.42 |
| Dec 22 2022 |
3906 |
402.34 |
| Dec 22 2022 |
5120 |
446.67 |
| Dec 22 2022 |
8659 |
413.42 |
| Dec 15 2022 |
3893 |
402.34 |
| Dec 15 2022 |
5118 |
446.67 |
| Dec 15 2022 |
8658 |
413.42 |
| Dec 08 2022 |
3893 |
402.34 |
| Dec 08 2022 |
5121 |
446.67 |
| Dec 08 2022 |
8653 |
413.42 |
| Dec 01 2022 |
3893 |
402.34 |
| Dec 01 2022 |
5121 |
446.67 |
| Dec 01 2022 |
8653 |
413.42 |
| Nov 24 2022 |
3893 |
402.34 |
| Nov 24 2022 |
5121 |
446.67 |
| Nov 24 2022 |
8653 |
413.42 |
| Nov 17 2022 |
3882 |
402.34 |
| Nov 17 2022 |
5113 |
446.67 |
| Nov 17 2022 |
8645 |
413.42 |
| Nov 10 2022 |
3883 |
402.34 |
| Nov 10 2022 |
5114 |
446.67 |
| Nov 10 2022 |
8646 |
413.42 |
| Nov 03 2022 |
3881 |
402.34 |
| Nov 03 2022 |
5114 |
446.67 |
| Nov 03 2022 |
8624 |
413.42 |
| Oct 27 2022 |
3881 |
402.34 |
| Oct 27 2022 |
5113 |
446.67 |
| Oct 27 2022 |
8617 |
413.42 |
| Oct 20 2022 |
3887 |
402.34 |
| Oct 20 2022 |
5112 |
446.67 |
| Oct 20 2022 |
8623 |
413.42 |
| Oct 13 2022 |
3883 |
402.34 |
| Oct 13 2022 |
5112 |
446.67 |
| Oct 13 2022 |
8608 |
413.42 |
| Oct 06 2022 |
3882 |
402.34 |
| Oct 06 2022 |
5129 |
446.67 |
| Oct 06 2022 |
8609 |
413.42 |
| Sep 29 2022 |
3874 |
402.34 |
| Sep 29 2022 |
5135 |
446.67 |
| Sep 29 2022 |
8608 |
413.42 |
| Sep 22 2022 |
3864 |
402.34 |
| Sep 22 2022 |
5122 |
446.67 |
| Sep 22 2022 |
8591 |
413.42 |
| Sep 15 2022 |
3855 |
402.34 |
| Sep 15 2022 |
5117 |
446.67 |
| Sep 15 2022 |
8580 |
413.42 |
| Sep 08 2022 |
3859 |
402.34 |
| Sep 08 2022 |
5102 |
446.67 |
| Sep 08 2022 |
8551 |
413.42 |
| Sep 01 2022 |
3824 |
402.34 |
| Sep 01 2022 |
5053 |
446.67 |
| Sep 01 2022 |
8453 |
413.42 |
| Aug 25 2022 |
1893 |
358.85 |
| Aug 25 2022 |
5030 |
446.67 |
| Aug 25 2022 |
7037 |
388.12 |
| Aug 18 2022 |
1901 |
358.85 |
| Aug 18 2022 |
5040 |
446.67 |
| Aug 18 2022 |
6993 |
388.12 |
| Aug 11 2022 |
1899 |
358.85 |
| Aug 11 2022 |
5040 |
446.67 |
| Aug 11 2022 |
6957 |
388.12 |
| Aug 04 2022 |
1880 |
358.85 |
| Aug 04 2022 |
5034 |
446.67 |
| Aug 04 2022 |
6926 |
388.12 |
| Jul 28 2022 |
1881 |
358.85 |
| Jul 28 2022 |
4963 |
446.67 |
| Jul 28 2022 |
6853 |
388.12 |
| Jul 21 2022 |
1851 |
358.85 |
| Jul 21 2022 |
4936 |
446.67 |
| Jul 21 2022 |
6777 |
388.12 |
| Jul 14 2022 |
1845 |
358.85 |
| Jul 14 2022 |
4931 |
446.67 |
| Jul 14 2022 |
6764 |
388.12 |
| Jul 07 2022 |
1840 |
358.85 |
| Jul 07 2022 |
4903 |
446.67 |
| Jul 07 2022 |
6700 |
388.12 |
| Jun 30 2022 |
1834 |
358.85 |
| Jun 30 2022 |
4910 |
446.67 |
| Jun 30 2022 |
4229 |
402.76 |
| Jun 23 2022 |
1832 |
358.85 |
| Jun 23 2022 |
4936 |
446.67 |
| Jun 23 2022 |
4222 |
402.76 |
| Jun 16 2022 |
4920 |
446.67 |
| Jun 16 2022 |
6577 |
446.67 |
| Jun 09 2022 |
4913 |
446.67 |
| Jun 09 2022 |
6638 |
446.67 |
| Jun 02 2022 |
4869 |
446.67 |
| Jun 02 2022 |
6643 |
446.67 |
| May 26 2022 |
4824 |
446.67 |
| May 26 2022 |
6608 |
446.67 |
| May 19 2022 |
4708 |
446.67 |
| May 19 2022 |
6579 |
446.67 |
| May 12 2022 |
4704 |
446.67 |
| May 12 2022 |
6554 |
446.67 |
| May 05 2022 |
4638 |
446.67 |
| May 05 2022 |
6232 |
446.67 |
| Apr 28 2022 |
4634 |
446.67 |
| Apr 28 2022 |
6422 |
446.67 |
| Apr 21 2022 |
4478 |
446.67 |
| Apr 21 2022 |
6050 |
446.67 |
| Apr 14 2022 |
4441 |
446.67 |
| Apr 14 2022 |
6040 |
446.67 |
| Apr 07 2022 |
4433 |
446.67 |
| Apr 07 2022 |
6039 |
446.67 |
| Mar 31 2022 |
4438 |
446.67 |
| Mar 31 2022 |
5945 |
446.67 |
| Mar 24 2022 |
4393 |
446.67 |
| Mar 24 2022 |
5861 |
446.67 |
| Mar 17 2022 |
4339 |
446.67 |
| Mar 17 2022 |
5851 |
446.67 |
| Mar 10 2022 |
4337 |
446.67 |
| Mar 10 2022 |
5829 |
446.67 |
| Mar 03 2022 |
4397 |
446.67 |
| Mar 03 2022 |
5819 |
446.67 |
| Feb 24 2022 |
4366 |
446.67 |
| Feb 24 2022 |
5766 |
446.67 |
| Feb 17 2022 |
4264 |
446.67 |
| Feb 17 2022 |
5176 |
446.67 |
| Feb 10 2022 |
4286 |
446.67 |
| Feb 10 2022 |
5097 |
446.67 |
| Feb 03 2022 |
4309 |
446.67 |
| Feb 03 2022 |
5144 |
446.67 |
| Jan 27 2022 |
4298 |
446.67 |
| Jan 27 2022 |
5167 |
446.67 |
| Jan 20 2022 |
4296 |
446.67 |
| Jan 20 2022 |
5179 |
446.67 |
| Jan 13 2022 |
4288 |
446.67 |
| Jan 13 2022 |
5197 |
446.67 |
| Jan 06 2022 |
4289 |
446.67 |
| Jan 06 2022 |
5198 |
446.67 |
| Dec 30 2021 |
4292 |
446.67 |
| Dec 30 2021 |
5203 |
446.67 |
| Dec 23 2021 |
4292 |
446.67 |
| Dec 23 2021 |
5203 |
446.67 |
| Dec 16 2021 |
4292 |
446.67 |
| Dec 16 2021 |
5203 |
446.67 |
| Dec 09 2021 |
4292 |
446.67 |
| Dec 09 2021 |
5203 |
446.67 |
| Dec 02 2021 |
4289 |
446.67 |
| Dec 02 2021 |
5203 |
446.67 |
| Nov 25 2021 |
4289 |
446.67 |
| Nov 25 2021 |
5203 |
446.67 |
| Nov 18 2021 |
4290 |
446.67 |
| Nov 18 2021 |
5204 |
446.67 |
| Nov 11 2021 |
4290 |
446.67 |
| Nov 11 2021 |
5205 |
446.67 |
| Nov 04 2021 |
4290 |
446.67 |
| Nov 04 2021 |
5257 |
446.67 |
| Oct 28 2021 |
4290 |
446.67 |
| Oct 28 2021 |
5257 |
446.67 |
| Oct 21 2021 |
4290 |
446.67 |
| Oct 21 2021 |
5279 |
446.67 |
| Oct 14 2021 |
4291 |
446.67 |
| Oct 14 2021 |
5279 |
446.67 |
| Oct 07 2021 |
4290 |
446.67 |
| Oct 07 2021 |
5287 |
446.67 |
| Sep 30 2021 |
4238 |
446.67 |
| Sep 30 2021 |
5238 |
446.67 |
| Sep 23 2021 |
4169 |
446.67 |
| Sep 23 2021 |
5222 |
446.67 |
| Sep 16 2021 |
4157 |
446.67 |
| Sep 16 2021 |
5189 |
446.67 |
| Sep 09 2021 |
4118 |
446.67 |
| Sep 09 2021 |
5203 |
446.67 |
| Sep 02 2021 |
4038 |
446.67 |
| Sep 02 2021 |
5287 |
446.67 |
| Aug 26 2021 |
4049 |
446.67 |
| Aug 26 2021 |
5208 |
446.67 |
| Aug 19 2021 |
4098 |
446.67 |
| Aug 19 2021 |
5296 |
446.67 |
| Aug 12 2021 |
4094 |
446.67 |
| Aug 12 2021 |
5316 |
446.67 |
| Aug 05 2021 |
4103 |
446.67 |
| Aug 05 2021 |
5295 |
446.67 |
| Jul 29 2021 |
4060 |
446.67 |
| Jul 29 2021 |
5358 |
446.67 |
| Jul 22 2021 |
3998 |
446.67 |
| Jul 22 2021 |
5224 |
446.67 |
| Jul 15 2021 |
3949 |
446.67 |
| Jul 15 2021 |
5229 |
446.67 |
| Jul 08 2021 |
3908 |
446.67 |
| Jul 08 2021 |
5166 |
446.67 |
| Jul 01 2021 |
3849 |
446.67 |
| Jul 01 2021 |
5126 |
446.67 |
