| Mar 07 2024 |
897 |
301.35 |
| Mar 07 2024 |
1507 |
301.35 |
| Feb 29 2024 |
895 |
301.35 |
| Feb 29 2024 |
1502 |
301.35 |
| Feb 22 2024 |
893 |
301.35 |
| Feb 22 2024 |
1510 |
301.35 |
| Feb 15 2024 |
1229 |
324.43 |
| Feb 15 2024 |
2130 |
324.43 |
| Feb 08 2024 |
1222 |
324.43 |
| Feb 08 2024 |
2114 |
324.43 |
| Feb 01 2024 |
1215 |
324.43 |
| Feb 01 2024 |
2082 |
324.43 |
| Jan 25 2024 |
4644 |
360.48 |
| Jan 25 2024 |
6452 |
360.48 |
| Jan 18 2024 |
4643 |
360.48 |
| Jan 18 2024 |
6459 |
360.48 |
| Jan 11 2024 |
4642 |
360.48 |
| Jan 11 2024 |
6465 |
360.48 |
| Jan 04 2024 |
4642 |
360.48 |
| Jan 04 2024 |
6462 |
360.48 |
| Dec 28 2023 |
4644 |
360.48 |
| Dec 28 2023 |
6458 |
360.48 |
| Dec 21 2023 |
4644 |
360.48 |
| Dec 21 2023 |
6458 |
360.48 |
| Dec 14 2023 |
4642 |
360.48 |
| Dec 14 2023 |
6457 |
360.48 |
| Dec 07 2023 |
4642 |
360.48 |
| Dec 07 2023 |
6457 |
360.48 |
| Nov 30 2023 |
4639 |
360.48 |
| Nov 30 2023 |
6456 |
360.48 |
| Nov 23 2023 |
4639 |
360.48 |
| Nov 23 2023 |
6454 |
360.48 |
| Nov 16 2023 |
4638 |
360.48 |
| Nov 16 2023 |
6450 |
360.48 |
| Nov 09 2023 |
4637 |
360.48 |
| Nov 09 2023 |
6446 |
360.48 |
| Nov 02 2023 |
4637 |
360.48 |
| Nov 02 2023 |
6446 |
360.48 |
| Oct 26 2023 |
4660 |
360.48 |
| Oct 26 2023 |
6437 |
360.48 |
| Oct 19 2023 |
4659 |
360.48 |
| Oct 19 2023 |
6396 |
360.48 |
| Oct 12 2023 |
4663 |
360.48 |
| Oct 12 2023 |
6399 |
360.48 |
| Oct 05 2023 |
4664 |
360.48 |
| Oct 05 2023 |
6301 |
360.48 |
| Sep 28 2023 |
4661 |
360.48 |
| Sep 28 2023 |
6372 |
360.48 |
| Sep 21 2023 |
5424 |
379.46 |
| Sep 21 2023 |
7496 |
379.46 |
| Sep 14 2023 |
4882 |
366.01 |
| Sep 14 2023 |
6701 |
366.01 |
| Sep 07 2023 |
4884 |
366.01 |
| Sep 07 2023 |
6707 |
366.01 |
| Aug 31 2023 |
4924 |
366.01 |
| Aug 31 2023 |
6747 |
366.01 |
| Aug 24 2023 |
4899 |
366.01 |
| Aug 24 2023 |
6681 |
366.01 |
| Aug 17 2023 |
4928 |
366.01 |
| Aug 17 2023 |
6711 |
366.01 |
| Aug 10 2023 |
4835 |
364.05 |
| Aug 10 2023 |
6603 |
364.05 |
| Aug 03 2023 |
4818 |
364.05 |
| Aug 03 2023 |
6589 |
364.05 |
| Jul 27 2023 |
4818 |
364.05 |
| Jul 27 2023 |
6576 |
364.05 |
| Jul 20 2023 |
4853 |
364.05 |
| Jul 20 2023 |
6561 |
364.05 |
| Jul 13 2023 |
4882 |
364.05 |
| Jul 13 2023 |
6576 |
364.05 |
| Jul 06 2023 |
4905 |
364.05 |
| Jul 06 2023 |
6589 |
364.05 |
| Jun 29 2023 |
4868 |
364.05 |
| Jun 29 2023 |
6579 |
364.05 |
| Jun 22 2023 |
4744 |
361.32 |
| Jun 22 2023 |
6386 |
361.32 |
| Jun 15 2023 |
4765 |
361.32 |
| Jun 15 2023 |
6403 |
361.32 |
| Jun 08 2023 |
4775 |
361.32 |
| Jun 08 2023 |
6435 |
361.32 |
| Jun 01 2023 |
4699 |
361.32 |
| Jun 01 2023 |
6418 |
361.32 |
| May 25 2023 |
4664 |
361.32 |
| May 25 2023 |
6380 |
361.32 |
| May 18 2023 |
4631 |
361.32 |
| May 18 2023 |
6352 |
361.32 |
| May 11 2023 |
4600 |
361.32 |
| May 11 2023 |
6317 |
361.32 |
| May 04 2023 |
4549 |
361.32 |
| May 04 2023 |
6206 |
361.32 |
| Apr 27 2023 |
4525 |
361.32 |
| Apr 27 2023 |
6141 |
361.32 |
| Apr 20 2023 |
4483 |
361.32 |
| Apr 20 2023 |
6080 |
361.32 |
| Apr 13 2023 |
4463 |
361.32 |
| Apr 13 2023 |
6061 |
361.32 |
| Apr 06 2023 |
4466 |
361.32 |
| Apr 06 2023 |
6039 |
361.32 |
| Mar 30 2023 |
4455 |
361.32 |
| Mar 30 2023 |
6025 |
361.32 |
| Mar 23 2023 |
4407 |
361.32 |
| Mar 23 2023 |
5989 |
361.32 |
| Mar 16 2023 |
4383 |
361.32 |
| Mar 16 2023 |
5938 |
361.32 |
| Mar 09 2023 |
4365 |
361.32 |
| Mar 09 2023 |
5891 |
361.32 |
| Mar 02 2023 |
4325 |
361.32 |
| Mar 02 2023 |
5853 |
361.32 |
| Feb 23 2023 |
4319 |
361.32 |
| Feb 23 2023 |
5853 |
361.32 |
| Feb 16 2023 |
4277 |
361.32 |
| Feb 16 2023 |
5795 |
361.32 |
| Feb 09 2023 |
4262 |
361.32 |
| Feb 09 2023 |
5786 |
361.32 |
| Feb 02 2023 |
4238 |
361.32 |
| Feb 02 2023 |
5783 |
361.32 |
| Jan 26 2023 |
4212 |
361.32 |
| Jan 26 2023 |
5769 |
361.32 |
| Jan 19 2023 |
4194 |
361.32 |
| Jan 19 2023 |
5765 |
361.32 |
| Jan 12 2023 |
4191 |
361.32 |
| Jan 12 2023 |
5763 |
361.32 |
| Jan 05 2023 |
4191 |
361.32 |
| Jan 05 2023 |
5763 |
361.32 |
| Dec 29 2022 |
4191 |
361.32 |
| Dec 29 2022 |
5763 |
361.32 |
| Dec 22 2022 |
4191 |
361.32 |
| Dec 22 2022 |
5763 |
361.32 |
| Dec 15 2022 |
4191 |
361.32 |
| Dec 15 2022 |
5759 |
361.32 |
| Dec 08 2022 |
4185 |
361.32 |
| Dec 08 2022 |
5755 |
361.32 |
| Dec 01 2022 |
4185 |
361.32 |
| Dec 01 2022 |
5755 |
361.32 |
| Nov 24 2022 |
4185 |
361.32 |
| Nov 24 2022 |
5755 |
361.32 |
| Nov 17 2022 |
4184 |
361.32 |
| Nov 17 2022 |
5748 |
361.32 |
| Nov 10 2022 |
4184 |
361.32 |
| Nov 10 2022 |
5749 |
361.32 |
| Nov 03 2022 |
4167 |
361.32 |
| Nov 03 2022 |
5736 |
361.32 |
| Oct 27 2022 |
4162 |
361.32 |
| Oct 27 2022 |
5731 |
361.32 |
| Oct 20 2022 |
4162 |
361.32 |
| Oct 20 2022 |
5735 |
361.32 |
| Oct 13 2022 |
4162 |
361.32 |
| Oct 13 2022 |
5732 |
361.32 |
| Oct 06 2022 |
4164 |
361.32 |
| Oct 06 2022 |
5732 |
361.32 |
| Sep 29 2022 |
4172 |
361.32 |
| Sep 29 2022 |
5732 |
361.32 |
| Sep 22 2022 |
4164 |
361.32 |
| Sep 22 2022 |
5719 |
361.32 |
| Sep 15 2022 |
4157 |
361.32 |
| Sep 15 2022 |
5715 |
361.32 |
| Sep 08 2022 |
4115 |
361.32 |
| Sep 08 2022 |
5688 |
361.32 |
| Sep 01 2022 |
4059 |
361.32 |
| Sep 01 2022 |
5627 |
361.32 |
| Aug 25 2022 |
4012 |
361.32 |
| Aug 25 2022 |
5578 |
361.32 |
| Aug 18 2022 |
3989 |
361.32 |
| Aug 18 2022 |
5544 |
361.32 |
| Aug 11 2022 |
3937 |
361.32 |
| Aug 11 2022 |
5517 |
361.32 |
| Aug 04 2022 |
3933 |
361.32 |
| Aug 04 2022 |
5502 |
361.32 |
| Jul 28 2022 |
3862 |
361.32 |
| Jul 28 2022 |
5427 |
361.32 |
| Jul 21 2022 |
3796 |
361.32 |
| Jul 21 2022 |
5368 |
361.32 |
| Jul 14 2022 |
3788 |
361.32 |
| Jul 14 2022 |
5348 |
361.32 |
| Jul 07 2022 |
3747 |
361.32 |
| Jul 07 2022 |
5292 |
361.32 |
| Jun 30 2022 |
3728 |
361.32 |
| Jun 30 2022 |
5271 |
361.32 |
| Jun 23 2022 |
3709 |
361.32 |
| Jun 23 2022 |
5253 |
361.32 |
| Jun 16 2022 |
3553 |
361.32 |
| Jun 16 2022 |
5127 |
361.32 |
| Jun 09 2022 |
3519 |
361.32 |
| Jun 09 2022 |
5044 |
361.32 |
| Jun 02 2022 |
3390 |
361.32 |
| Jun 02 2022 |
4910 |
361.32 |
| May 26 2022 |
3332 |
361.32 |
| May 26 2022 |
4791 |
361.32 |
| May 19 2022 |
3218 |
361.32 |
| May 19 2022 |
4662 |
361.32 |
| May 12 2022 |
3203 |
361.32 |
| May 12 2022 |
4623 |
361.32 |
| May 05 2022 |
3097 |
361.32 |
| May 05 2022 |
4496 |
361.32 |
| Apr 28 2022 |
3021 |
361.32 |
| Apr 28 2022 |
4397 |
361.32 |
| Apr 21 2022 |
2915 |
361.32 |
| Apr 21 2022 |
4248 |
361.32 |
| Apr 14 2022 |
2878 |
361.32 |
| Apr 14 2022 |
4177 |
361.32 |
| Apr 07 2022 |
2840 |
361.32 |
| Apr 07 2022 |
4108 |
361.32 |
| Mar 31 2022 |
2831 |
361.32 |
| Mar 31 2022 |
4098 |
361.32 |
| Mar 24 2022 |
2780 |
361.32 |
| Mar 24 2022 |
4000 |
361.32 |
| Mar 17 2022 |
2742 |
361.32 |
| Mar 17 2022 |
3969 |
361.32 |
| Mar 10 2022 |
3156 |
382.41 |
| Mar 10 2022 |
4715 |
382.41 |
| Mar 03 2022 |
3165 |
382.41 |
| Mar 03 2022 |
4724 |
382.41 |
| Feb 24 2022 |
3436 |
396.23 |
| Feb 24 2022 |
5146 |
396.23 |
| Feb 17 2022 |
3632 |
414.7 |
| Feb 17 2022 |
5558 |
414.7 |
| Feb 10 2022 |
3687 |
414.7 |
| Feb 10 2022 |
5699 |
414.7 |
| Feb 03 2022 |
3742 |
414.7 |
| Feb 03 2022 |
5762 |
414.7 |
| Jan 27 2022 |
3780 |
414.7 |
| Jan 27 2022 |
5791 |
414.7 |
| Jan 20 2022 |
3813 |
414.7 |
| Jan 20 2022 |
5828 |
414.7 |
| Jan 13 2022 |
3839 |
414.7 |
| Jan 13 2022 |
5848 |
414.7 |
| Jan 06 2022 |
3839 |
414.7 |
| Jan 06 2022 |
5848 |
414.7 |
| Dec 30 2021 |
3844 |
414.7 |
| Dec 30 2021 |
5851 |
414.7 |
| Dec 23 2021 |
3844 |
414.7 |
| Dec 23 2021 |
5851 |
414.7 |
| Dec 16 2021 |
3844 |
414.7 |
| Dec 16 2021 |
5851 |
414.7 |
| Dec 09 2021 |
3844 |
414.7 |
| Dec 09 2021 |
5851 |
414.7 |
| Dec 02 2021 |
3848 |
414.7 |
| Dec 02 2021 |
5854 |
414.7 |
| Nov 25 2021 |
3848 |
414.7 |
| Nov 25 2021 |
5854 |
414.7 |
| Nov 18 2021 |
3848 |
414.7 |
| Nov 18 2021 |
5854 |
414.7 |
| Nov 11 2021 |
3848 |
414.7 |
| Nov 11 2021 |
5854 |
414.7 |
| Nov 04 2021 |
3848 |
414.7 |
| Nov 04 2021 |
5874 |
414.7 |
| Oct 28 2021 |
3848 |
414.7 |
| Oct 28 2021 |
5874 |
414.7 |
| Oct 21 2021 |
3848 |
414.7 |
| Oct 21 2021 |
5874 |
414.7 |
| Oct 14 2021 |
3848 |
414.7 |
| Oct 14 2021 |
5887 |
414.7 |
| Oct 07 2021 |
3851 |
414.7 |
| Oct 07 2021 |
5887 |
414.7 |
| Sep 30 2021 |
3539 |
404.52 |
| Sep 30 2021 |
5380 |
404.52 |
| Sep 23 2021 |
3442 |
404.52 |
| Sep 23 2021 |
5266 |
404.52 |
| Sep 16 2021 |
2846 |
409.99 |
| Sep 16 2021 |
3442 |
409.99 |
| Sep 09 2021 |
2817 |
409.99 |
| Sep 09 2021 |
3429 |
409.99 |
| Sep 02 2021 |
2746 |
409.99 |
| Sep 02 2021 |
3477 |
409.99 |
| Aug 26 2021 |
2736 |
409.99 |
| Aug 26 2021 |
3389 |
409.99 |
| Aug 19 2021 |
2771 |
409.99 |
| Aug 19 2021 |
3449 |
409.99 |
| Aug 12 2021 |
2797 |
411.58 |
| Aug 12 2021 |
3513 |
411.58 |
| Aug 05 2021 |
2769 |
411.58 |
| Aug 05 2021 |
3479 |
411.58 |
| Jul 29 2021 |
2709 |
411.58 |
| Jul 29 2021 |
3485 |
411.58 |
| Jul 22 2021 |
2640 |
411.58 |
| Jul 22 2021 |
3321 |
411.58 |
| Jul 15 2021 |
2552 |
411.58 |
| Jul 15 2021 |
3282 |
411.58 |
| Jul 08 2021 |
2503 |
411.58 |
| Jul 08 2021 |
3214 |
411.58 |
| Jul 01 2021 |
2453 |
411.58 |
| Jul 01 2021 |
3185 |
411.58 |
