| Apr 28 2026 |
1867 |
358.14 |
| Apr 28 2026 |
2359 |
358.14 |
| Apr 21 2026 |
1860 |
358.14 |
| Apr 21 2026 |
2308 |
358.14 |
| Apr 14 2026 |
1908 |
358.14 |
| Apr 14 2026 |
2344 |
358.14 |
| Apr 07 2026 |
1922 |
358.14 |
| Apr 07 2026 |
2303 |
358.14 |
| Mar 31 2026 |
1928 |
358.14 |
| Mar 31 2026 |
2214 |
358.14 |
| Mar 24 2026 |
1940 |
358.14 |
| Mar 24 2026 |
2195 |
358.14 |
| Mar 17 2026 |
1906 |
358.14 |
| Mar 17 2026 |
2202 |
358.14 |
| Mar 10 2026 |
1869 |
358.14 |
| Mar 10 2026 |
2162 |
358.14 |
| Mar 03 2026 |
1860 |
358.14 |
| Mar 03 2026 |
2153 |
358.14 |
| Feb 24 2026 |
1851 |
358.14 |
| Feb 24 2026 |
2153 |
358.14 |
| Feb 17 2026 |
1824 |
358.14 |
| Feb 17 2026 |
2054 |
358.14 |
| Feb 10 2026 |
1809 |
358.14 |
| Feb 10 2026 |
2092 |
358.14 |
| Feb 03 2026 |
1815 |
358.14 |
| Feb 03 2026 |
2100 |
358.14 |
| Jan 27 2026 |
1801 |
358.14 |
| Jan 27 2026 |
2091 |
358.14 |
| Jan 20 2026 |
1787 |
358.14 |
| Jan 20 2026 |
2093 |
358.14 |
| Jan 13 2026 |
1792 |
358.14 |
| Jan 13 2026 |
2093 |
358.14 |
| Jan 06 2026 |
1791 |
358.14 |
| Jan 06 2026 |
2093 |
358.14 |
| Dec 30 2025 |
1787 |
358.14 |
| Dec 30 2025 |
2093 |
358.14 |
| Dec 23 2025 |
1788 |
358.14 |
| Dec 23 2025 |
2090 |
358.14 |
| Dec 16 2025 |
1788 |
358.14 |
| Dec 16 2025 |
2093 |
358.14 |
| Dec 09 2025 |
1788 |
358.14 |
| Dec 09 2025 |
2093 |
358.14 |
| Dec 02 2025 |
1788 |
358.14 |
| Dec 02 2025 |
2093 |
358.14 |
| Nov 25 2025 |
1788 |
358.14 |
| Nov 25 2025 |
2093 |
358.14 |
| Nov 18 2025 |
1788 |
358.14 |
| Nov 18 2025 |
2093 |
358.14 |
| Nov 11 2025 |
1779 |
358.14 |
| Nov 11 2025 |
2084 |
358.14 |
| Nov 04 2025 |
1779 |
358.14 |
| Nov 04 2025 |
2084 |
358.14 |
| Oct 28 2025 |
1780 |
358.14 |
| Oct 28 2025 |
2094 |
358.14 |
| Oct 21 2025 |
1780 |
358.14 |
| Oct 21 2025 |
2219 |
358.14 |
| Oct 14 2025 |
1788 |
358.14 |
| Oct 14 2025 |
2196 |
358.14 |
| Oct 07 2025 |
1789 |
358.14 |
| Oct 07 2025 |
2145 |
358.14 |
| Sep 30 2025 |
1784 |
358.14 |
| Sep 30 2025 |
2156 |
358.14 |
| Sep 23 2025 |
1790 |
358.14 |
| Sep 23 2025 |
2155 |
358.14 |
| Sep 16 2025 |
1686 |
358.14 |
| Sep 16 2025 |
2074 |
358.14 |
| Sep 09 2025 |
1702 |
358.14 |
| Sep 09 2025 |
2010 |
358.14 |
| Sep 02 2025 |
1708 |
358.14 |
| Sep 02 2025 |
2048 |
358.14 |
| Aug 26 2025 |
1711 |
358.14 |
| Aug 26 2025 |
2083 |
358.14 |
| Aug 19 2025 |
1716 |
358.14 |
| Aug 19 2025 |
2001 |
358.14 |
| Aug 12 2025 |
3569 |
358.14 |
| Aug 12 2025 |
3787 |
358.14 |
| Aug 05 2025 |
3554 |
358.14 |
| Aug 05 2025 |
3818 |
358.14 |
| Jul 29 2025 |
3588 |
358.14 |
| Jul 29 2025 |
3905 |
358.14 |
| Jul 22 2025 |
3572 |
358.14 |
| Jul 22 2025 |
3907 |
358.14 |
| Jul 15 2025 |
3540 |
358.14 |
| Jul 15 2025 |
3856 |
358.14 |
| Jul 08 2025 |
3605 |
358.14 |
| Jul 08 2025 |
4094 |
358.14 |
| Jul 01 2025 |
3841 |
358.14 |
| Jul 01 2025 |
4308 |
358.14 |
| Jun 24 2025 |
3608 |
358.14 |
| Jun 24 2025 |
3917 |
358.14 |
| Jun 17 2025 |
3619 |
358.14 |
| Jun 17 2025 |
3927 |
358.14 |
| Jun 10 2025 |
3621 |
358.14 |
| Jun 10 2025 |
3947 |
358.14 |
| Jun 03 2025 |
3577 |
358.14 |
| Jun 03 2025 |
3961 |
358.14 |
| May 27 2025 |
3603 |
358.14 |
| May 27 2025 |
4013 |
358.14 |
| May 20 2025 |
3509 |
358.14 |
| May 20 2025 |
4129 |
358.14 |
| May 13 2025 |
3511 |
358.14 |
| May 13 2025 |
4105 |
358.14 |
| May 06 2025 |
3517 |
358.14 |
| May 06 2025 |
4166 |
358.14 |
| Jun 22 2023 |
4651 |
428.68 |
| Jun 22 2023 |
7237 |
428.68 |
| Jun 15 2023 |
4700 |
428.68 |
| Jun 15 2023 |
7211 |
428.68 |
| Jun 08 2023 |
4706 |
428.68 |
| Jun 08 2023 |
7214 |
428.68 |
| Jun 01 2023 |
4685 |
428.68 |
| Jun 01 2023 |
7232 |
428.68 |
| May 25 2023 |
4680 |
428.68 |
| May 25 2023 |
6974 |
428.68 |
| May 18 2023 |
4654 |
428.68 |
| May 18 2023 |
6968 |
428.68 |
| May 11 2023 |
4598 |
428.68 |
| May 11 2023 |
6950 |
428.68 |
| May 04 2023 |
4524 |
428.68 |
| May 04 2023 |
6755 |
428.68 |
| Apr 27 2023 |
4515 |
428.68 |
| Apr 27 2023 |
6726 |
428.68 |
| Apr 20 2023 |
4504 |
428.68 |
| Apr 20 2023 |
6722 |
428.68 |
| Apr 13 2023 |
4490 |
428.68 |
| Apr 13 2023 |
6720 |
428.68 |
| Apr 06 2023 |
4502 |
428.68 |
| Apr 06 2023 |
6540 |
428.68 |
| Mar 30 2023 |
4475 |
428.68 |
| Mar 30 2023 |
6289 |
428.68 |
| Mar 23 2023 |
4491 |
428.68 |
| Mar 23 2023 |
6291 |
428.68 |
| Mar 16 2023 |
4454 |
428.68 |
| Mar 16 2023 |
6249 |
428.68 |
| Mar 09 2023 |
4456 |
428.68 |
| Mar 09 2023 |
6248 |
428.68 |
| Mar 02 2023 |
4415 |
428.68 |
| Mar 02 2023 |
6223 |
428.68 |
| Feb 23 2023 |
4409 |
428.68 |
| Feb 23 2023 |
6217 |
428.68 |
| Feb 16 2023 |
4423 |
428.68 |
| Feb 16 2023 |
6226 |
428.68 |
| Feb 09 2023 |
4420 |
428.68 |
| Feb 09 2023 |
6110 |
428.68 |
| Feb 02 2023 |
4406 |
428.68 |
| Feb 02 2023 |
6065 |
428.68 |
| Jan 26 2023 |
4389 |
428.68 |
| Jan 26 2023 |
5959 |
428.68 |
| Jan 19 2023 |
4378 |
428.68 |
| Jan 19 2023 |
5941 |
428.68 |
| Jan 12 2023 |
4369 |
428.68 |
| Jan 12 2023 |
5932 |
428.68 |
| Jan 05 2023 |
4369 |
428.68 |
| Jan 05 2023 |
5958 |
428.68 |
| Dec 29 2022 |
4370 |
428.68 |
| Dec 29 2022 |
5959 |
428.68 |
| Dec 22 2022 |
4370 |
428.68 |
| Dec 22 2022 |
5959 |
428.68 |
| Dec 15 2022 |
4369 |
428.68 |
| Dec 15 2022 |
5968 |
428.68 |
| Dec 08 2022 |
4372 |
428.68 |
| Dec 08 2022 |
5973 |
428.68 |
| Dec 01 2022 |
4372 |
428.68 |
| Dec 01 2022 |
5973 |
428.68 |
| Nov 24 2022 |
4372 |
428.68 |
| Nov 24 2022 |
5977 |
428.68 |
| Nov 17 2022 |
4364 |
428.68 |
| Nov 17 2022 |
5969 |
428.68 |
| Nov 10 2022 |
4365 |
428.68 |
| Nov 10 2022 |
5969 |
428.68 |
| Nov 03 2022 |
4367 |
428.68 |
| Nov 03 2022 |
5965 |
428.68 |
| Oct 27 2022 |
4364 |
428.68 |
| Oct 27 2022 |
5967 |
428.68 |
| Oct 20 2022 |
4364 |
428.68 |
| Oct 20 2022 |
6005 |
428.68 |
| Oct 13 2022 |
4364 |
428.68 |
| Oct 13 2022 |
5938 |
428.68 |
| Oct 06 2022 |
4375 |
428.68 |
| Oct 06 2022 |
5910 |
428.68 |
| Sep 29 2022 |
4376 |
428.68 |
| Sep 29 2022 |
5894 |
428.68 |
| Sep 22 2022 |
4365 |
428.68 |
| Sep 22 2022 |
5870 |
428.68 |
| Sep 15 2022 |
4358 |
428.68 |
| Sep 15 2022 |
5905 |
428.68 |
| Sep 08 2022 |
4348 |
428.68 |
| Sep 08 2022 |
5889 |
428.68 |
| Sep 01 2022 |
4299 |
428.68 |
| Sep 01 2022 |
5892 |
428.68 |
| Aug 25 2022 |
4280 |
428.68 |
| Aug 25 2022 |
5875 |
428.68 |
| Aug 18 2022 |
4291 |
428.68 |
| Aug 18 2022 |
5887 |
428.68 |
| Aug 11 2022 |
4291 |
428.68 |
| Aug 11 2022 |
5806 |
428.68 |
| Aug 04 2022 |
4281 |
428.68 |
| Aug 04 2022 |
5794 |
428.68 |
| Jul 28 2022 |
4223 |
428.68 |
| Jul 28 2022 |
5727 |
428.68 |
| Jul 21 2022 |
4199 |
428.68 |
| Jul 21 2022 |
5698 |
428.68 |
| Jul 14 2022 |
4192 |
428.68 |
| Jul 14 2022 |
5703 |
428.68 |
| Jul 07 2022 |
4174 |
428.68 |
| Jul 07 2022 |
5552 |
428.68 |
| Jun 30 2022 |
4182 |
428.68 |
| Jun 30 2022 |
5538 |
428.68 |
| Jun 23 2022 |
4196 |
428.68 |
| Jun 23 2022 |
5526 |
428.68 |
| Jun 16 2022 |
4181 |
428.68 |
| Jun 16 2022 |
5519 |
428.68 |
| Jun 09 2022 |
4169 |
428.68 |
| Jun 09 2022 |
5573 |
428.68 |
| Jun 02 2022 |
4143 |
428.68 |
| Jun 02 2022 |
5583 |
428.68 |
| May 26 2022 |
4107 |
428.68 |
| May 26 2022 |
5570 |
428.68 |
| May 19 2022 |
4019 |
428.68 |
| May 19 2022 |
5557 |
428.68 |
| May 12 2022 |
4011 |
428.68 |
| May 12 2022 |
5532 |
428.68 |
| May 05 2022 |
3966 |
428.68 |
| May 05 2022 |
5240 |
428.68 |
| Apr 28 2022 |
3977 |
428.68 |
| Apr 28 2022 |
5445 |
428.68 |
| Apr 21 2022 |
3839 |
428.68 |
| Apr 21 2022 |
5122 |
428.68 |
| Apr 14 2022 |
3809 |
428.68 |
| Apr 14 2022 |
5123 |
428.68 |
| Apr 07 2022 |
3805 |
428.68 |
| Apr 07 2022 |
5127 |
428.68 |
| Mar 31 2022 |
3812 |
428.68 |
| Mar 31 2022 |
5023 |
428.68 |
| Mar 24 2022 |
3776 |
428.68 |
| Mar 24 2022 |
4973 |
428.68 |
| Mar 17 2022 |
3734 |
428.68 |
| Mar 17 2022 |
4965 |
428.68 |
| Mar 10 2022 |
3723 |
428.68 |
| Mar 10 2022 |
4922 |
428.68 |
| Mar 03 2022 |
3774 |
428.68 |
| Mar 03 2022 |
4882 |
428.68 |
| Feb 24 2022 |
3733 |
428.68 |
| Feb 24 2022 |
4812 |
428.68 |
| Feb 17 2022 |
3651 |
428.68 |
| Feb 17 2022 |
4290 |
428.68 |
| Feb 10 2022 |
3651 |
428.68 |
| Feb 10 2022 |
4215 |
428.68 |
| Feb 03 2022 |
3649 |
428.68 |
| Feb 03 2022 |
4237 |
428.68 |
| Jan 27 2022 |
3632 |
428.68 |
| Jan 27 2022 |
4255 |
428.68 |
| Jan 20 2022 |
3622 |
428.68 |
| Jan 20 2022 |
4256 |
428.68 |
| Jan 13 2022 |
3609 |
428.68 |
| Jan 13 2022 |
4273 |
428.68 |
| Jan 06 2022 |
3610 |
428.68 |
| Jan 06 2022 |
4274 |
428.68 |
| Dec 30 2021 |
3613 |
428.68 |
| Dec 30 2021 |
4279 |
428.68 |
| Dec 23 2021 |
3613 |
428.68 |
| Dec 23 2021 |
4279 |
428.68 |
| Dec 16 2021 |
3613 |
428.68 |
| Dec 16 2021 |
4279 |
428.68 |
| Dec 09 2021 |
3613 |
428.68 |
| Dec 09 2021 |
4279 |
428.68 |
| Dec 02 2021 |
3611 |
428.68 |
| Dec 02 2021 |
4279 |
428.68 |
| Nov 25 2021 |
3611 |
428.68 |
| Nov 25 2021 |
4279 |
428.68 |
| Nov 18 2021 |
3612 |
428.68 |
| Nov 18 2021 |
4280 |
428.68 |
| Nov 11 2021 |
3612 |
428.68 |
| Nov 11 2021 |
4281 |
428.68 |
| Nov 04 2021 |
3612 |
428.68 |
| Nov 04 2021 |
4325 |
428.68 |
| Oct 28 2021 |
3613 |
428.68 |
| Oct 28 2021 |
4326 |
428.68 |
| Oct 21 2021 |
3613 |
428.68 |
| Oct 21 2021 |
4344 |
428.68 |
| Oct 14 2021 |
3613 |
428.68 |
| Oct 14 2021 |
4340 |
428.68 |
| Oct 07 2021 |
3611 |
428.68 |
| Oct 07 2021 |
4345 |
428.68 |
| Sep 30 2021 |
3568 |
428.68 |
| Sep 30 2021 |
4300 |
428.68 |
| Sep 23 2021 |
3510 |
428.68 |
| Sep 23 2021 |
4296 |
428.68 |
| Sep 16 2021 |
3492 |
428.68 |
| Sep 16 2021 |
4265 |
428.68 |
| Sep 09 2021 |
3452 |
428.68 |
| Sep 09 2021 |
4265 |
428.68 |
| Sep 02 2021 |
3385 |
428.68 |
| Sep 02 2021 |
4342 |
428.68 |
| Aug 26 2021 |
3377 |
428.68 |
| Aug 26 2021 |
4258 |
428.68 |
| Aug 19 2021 |
3416 |
428.68 |
| Aug 19 2021 |
4313 |
428.68 |
| Aug 12 2021 |
3400 |
428.68 |
| Aug 12 2021 |
4328 |
428.68 |
| Aug 05 2021 |
3393 |
428.68 |
| Aug 05 2021 |
4305 |
428.68 |
| Jul 29 2021 |
3327 |
428.68 |
| Jul 29 2021 |
4341 |
428.68 |
| Jul 22 2021 |
3251 |
428.68 |
| Jul 22 2021 |
4186 |
428.68 |
| Jul 15 2021 |
3168 |
428.68 |
| Jul 15 2021 |
4162 |
428.68 |
| Jul 08 2021 |
3132 |
428.68 |
| Jul 08 2021 |
4090 |
428.68 |
| Jul 01 2021 |
3080 |
428.68 |
| Jul 01 2021 |
4050 |
428.68 |
