| Jun 06 2026 |
12474 |
553.85 |
| Jun 02 2026 |
12405 |
553.85 |
| May 26 2026 |
14552 |
553.85 |
| May 19 2026 |
14936 |
553.85 |
| May 12 2026 |
14279 |
553.85 |
| May 05 2026 |
14363 |
553.85 |
| Apr 28 2026 |
14612 |
553.85 |
| Apr 21 2026 |
17162 |
553.85 |
| Apr 14 2026 |
17277 |
553.85 |
| Apr 07 2026 |
20650 |
553.85 |
| Mar 31 2026 |
20477 |
553.85 |
| Mar 24 2026 |
20366 |
553.85 |
| Mar 17 2026 |
20878 |
553.85 |
| Mar 10 2026 |
21194 |
553.85 |
| Mar 03 2026 |
21325 |
553.85 |
| Feb 24 2026 |
21824 |
553.85 |
| Feb 17 2026 |
22113 |
553.85 |
| Feb 10 2026 |
22130 |
553.85 |
| Feb 03 2026 |
22130 |
553.85 |
| Jan 27 2026 |
22078 |
553.85 |
| Jan 20 2026 |
22078 |
553.85 |
| Jan 13 2026 |
22078 |
553.85 |
| Jan 06 2026 |
22078 |
553.85 |
| Dec 30 2025 |
22078 |
553.85 |
| Dec 23 2025 |
22078 |
553.85 |
| Dec 16 2025 |
22078 |
553.85 |
| Dec 09 2025 |
21583 |
553.85 |
| Dec 02 2025 |
21162 |
553.85 |
| Nov 25 2025 |
20342 |
553.85 |
| Nov 18 2025 |
20460 |
553.85 |
| Nov 11 2025 |
19519 |
553.85 |
| Nov 04 2025 |
19562 |
553.85 |
| Oct 28 2025 |
19957 |
553.85 |
| Oct 21 2025 |
20337 |
553.85 |
| Oct 14 2025 |
20755 |
553.85 |
| Oct 07 2025 |
21086 |
553.85 |
| Sep 30 2025 |
21382 |
553.85 |
| Sep 23 2025 |
21816 |
553.85 |
| Sep 16 2025 |
21486 |
553.85 |
| Sep 09 2025 |
22058 |
553.85 |
| Aug 19 2025 |
15889 |
430.96 |
| Aug 12 2025 |
17261 |
430.96 |
| Aug 05 2025 |
17588 |
430.96 |
| Jul 29 2025 |
17655 |
430.96 |
| Jul 22 2025 |
17086 |
430.96 |
| Jul 15 2025 |
17645 |
430.96 |
| Jul 08 2025 |
17691 |
430.96 |
| Jul 01 2025 |
17605 |
430.96 |
| Jun 24 2025 |
17814 |
430.96 |
| Jun 17 2025 |
18091 |
430.96 |
| Jun 10 2025 |
16427 |
430.96 |
| Jun 03 2025 |
16427 |
430.96 |
| May 27 2025 |
18441 |
430.96 |
| May 20 2025 |
16478 |
430.96 |
| May 13 2025 |
16032 |
430.96 |
| May 06 2025 |
15993 |
430.96 |
| Apr 29 2025 |
14531 |
430.96 |
| Apr 22 2025 |
15089 |
430.96 |
| Apr 15 2025 |
16819 |
430.96 |
| Apr 08 2025 |
16638 |
430.96 |
| Apr 01 2025 |
16401 |
430.96 |
| Mar 25 2025 |
16101 |
430.96 |
| Mar 18 2025 |
15924 |
430.96 |
| Mar 11 2025 |
16810 |
430.96 |
| Mar 04 2025 |
14843 |
430.96 |
| Feb 25 2025 |
14872 |
430.96 |
| Feb 18 2025 |
14437 |
430.96 |
| Feb 11 2025 |
13588 |
430.96 |
| Feb 04 2025 |
12037 |
430.96 |
| Jan 29 2025 |
12011 |
430.96 |
| Jun 22 2023 |
7711 |
496.18 |
| Jun 22 2023 |
11962 |
496.18 |
| Jun 15 2023 |
7767 |
496.18 |
| Jun 15 2023 |
11845 |
496.18 |
| Jun 08 2023 |
7764 |
496.18 |
| Jun 08 2023 |
11835 |
496.18 |
| Jun 01 2023 |
7769 |
496.18 |
| Jun 01 2023 |
11867 |
496.18 |
| May 25 2023 |
7757 |
496.18 |
| May 25 2023 |
11405 |
496.18 |
| May 18 2023 |
7753 |
496.18 |
| May 18 2023 |
11426 |
496.18 |
| May 11 2023 |
7686 |
496.18 |
| May 11 2023 |
11417 |
496.18 |
| May 04 2023 |
7564 |
496.18 |
| May 04 2023 |
11166 |
496.18 |
| Apr 27 2023 |
7537 |
496.18 |
| Apr 27 2023 |
11057 |
496.18 |
| Apr 20 2023 |
7484 |
496.18 |
| Apr 20 2023 |
11057 |
496.18 |
| Apr 13 2023 |
7469 |
496.18 |
| Apr 13 2023 |
11060 |
496.18 |
| Apr 06 2023 |
7502 |
496.18 |
| Apr 06 2023 |
10799 |
496.18 |
| Mar 30 2023 |
7463 |
496.18 |
| Mar 30 2023 |
10458 |
496.18 |
| Mar 23 2023 |
7467 |
496.18 |
| Mar 23 2023 |
10451 |
496.18 |
| Mar 16 2023 |
7415 |
496.18 |
| Mar 16 2023 |
10381 |
496.18 |
| Mar 09 2023 |
7417 |
496.18 |
| Mar 09 2023 |
10336 |
496.18 |
| Mar 02 2023 |
7321 |
496.18 |
| Mar 02 2023 |
10281 |
496.18 |
| Feb 23 2023 |
7319 |
496.18 |
| Feb 23 2023 |
10301 |
496.18 |
| Feb 16 2023 |
7305 |
496.18 |
| Feb 16 2023 |
10282 |
496.18 |
| Feb 09 2023 |
7301 |
496.18 |
| Feb 09 2023 |
10180 |
496.18 |
| Feb 02 2023 |
7281 |
496.18 |
| Feb 02 2023 |
10125 |
496.18 |
| Jan 26 2023 |
7250 |
496.18 |
| Jan 26 2023 |
10000 |
496.18 |
| Jan 19 2023 |
7216 |
496.18 |
| Jan 19 2023 |
9965 |
496.18 |
| Jan 12 2023 |
7202 |
496.18 |
| Jan 12 2023 |
9953 |
496.18 |
| Jan 05 2023 |
7202 |
496.18 |
| Jan 05 2023 |
9982 |
496.18 |
| Dec 29 2022 |
7203 |
496.18 |
| Dec 29 2022 |
9983 |
496.18 |
| Dec 22 2022 |
7203 |
496.18 |
| Dec 22 2022 |
9983 |
496.18 |
| Dec 15 2022 |
7205 |
496.18 |
| Dec 15 2022 |
9993 |
496.18 |
| Dec 08 2022 |
7208 |
496.18 |
| Dec 08 2022 |
9998 |
496.18 |
| Dec 01 2022 |
7208 |
496.18 |
| Dec 01 2022 |
9998 |
496.18 |
| Nov 24 2022 |
7208 |
496.18 |
| Nov 24 2022 |
10005 |
496.18 |
| Nov 17 2022 |
7194 |
496.18 |
| Nov 17 2022 |
9989 |
496.18 |
| Nov 10 2022 |
7195 |
496.18 |
| Nov 10 2022 |
9989 |
496.18 |
| Nov 03 2022 |
7196 |
496.18 |
| Nov 03 2022 |
9959 |
496.18 |
| Oct 27 2022 |
7194 |
496.18 |
| Oct 27 2022 |
9955 |
496.18 |
| Oct 20 2022 |
7195 |
496.18 |
| Oct 20 2022 |
10021 |
496.18 |
| Oct 13 2022 |
7195 |
496.18 |
| Oct 13 2022 |
9933 |
496.18 |
| Oct 06 2022 |
7216 |
496.18 |
| Oct 06 2022 |
9891 |
496.18 |
| Sep 29 2022 |
7230 |
496.18 |
| Sep 29 2022 |
9881 |
496.18 |
| Sep 22 2022 |
7209 |
496.18 |
| Sep 22 2022 |
9843 |
496.18 |
| Sep 15 2022 |
7202 |
496.18 |
| Sep 15 2022 |
9898 |
496.18 |
| Sep 08 2022 |
7179 |
496.18 |
| Sep 08 2022 |
9927 |
496.18 |
| Sep 01 2022 |
7104 |
496.18 |
| Sep 01 2022 |
9934 |
496.18 |
| Aug 25 2022 |
7082 |
496.18 |
| Aug 25 2022 |
9908 |
496.18 |
| Aug 18 2022 |
7101 |
496.18 |
| Aug 18 2022 |
9930 |
496.18 |
| Aug 11 2022 |
7092 |
496.18 |
| Aug 11 2022 |
9839 |
496.18 |
| Aug 04 2022 |
7088 |
496.18 |
| Aug 04 2022 |
9833 |
496.18 |
| Jul 28 2022 |
7002 |
496.18 |
| Jul 28 2022 |
9729 |
496.18 |
| Jul 21 2022 |
6963 |
496.18 |
| Jul 21 2022 |
9666 |
496.18 |
| Jul 14 2022 |
6965 |
496.18 |
| Jul 14 2022 |
9653 |
496.18 |
| Jul 07 2022 |
6929 |
496.18 |
| Jul 07 2022 |
9469 |
496.18 |
| Jun 30 2022 |
6931 |
496.18 |
| Jun 30 2022 |
9449 |
496.18 |
| Jun 23 2022 |
6968 |
496.18 |
| Jun 23 2022 |
9442 |
496.18 |
| Jun 16 2022 |
6932 |
496.18 |
| Jun 16 2022 |
9425 |
496.18 |
| Jun 09 2022 |
6907 |
496.18 |
| Jun 09 2022 |
9502 |
496.18 |
| Jun 02 2022 |
6833 |
496.18 |
| Jun 02 2022 |
9492 |
496.18 |
| May 26 2022 |
6767 |
496.18 |
| May 26 2022 |
9433 |
496.18 |
| May 19 2022 |
6648 |
496.18 |
| May 19 2022 |
9395 |
496.18 |
| May 12 2022 |
6637 |
496.18 |
| May 12 2022 |
9358 |
496.18 |
| May 05 2022 |
6524 |
496.18 |
| May 05 2022 |
8981 |
496.18 |
| Apr 28 2022 |
6494 |
496.18 |
| Apr 28 2022 |
9135 |
496.18 |
| Apr 21 2022 |
6264 |
496.18 |
| Apr 21 2022 |
8650 |
496.18 |
| Apr 14 2022 |
6221 |
496.18 |
| Apr 14 2022 |
8617 |
496.18 |
| Apr 07 2022 |
6214 |
496.18 |
| Apr 07 2022 |
8616 |
496.18 |
| Mar 31 2022 |
6214 |
496.18 |
| Mar 31 2022 |
8515 |
496.18 |
| Mar 24 2022 |
6138 |
496.18 |
| Mar 24 2022 |
8362 |
496.18 |
| Mar 17 2022 |
6029 |
496.18 |
| Mar 17 2022 |
8304 |
496.18 |
| Mar 10 2022 |
6052 |
496.18 |
| Mar 10 2022 |
8287 |
496.18 |
| Mar 03 2022 |
6179 |
496.18 |
| Mar 03 2022 |
8365 |
496.18 |
| Feb 24 2022 |
6175 |
496.18 |
| Feb 24 2022 |
8350 |
496.18 |
| Feb 17 2022 |
6032 |
496.18 |
| Feb 17 2022 |
7587 |
496.18 |
| Feb 10 2022 |
6073 |
496.18 |
| Feb 10 2022 |
7509 |
496.18 |
| Feb 03 2022 |
6171 |
496.18 |
| Feb 03 2022 |
7622 |
496.18 |
| Jan 27 2022 |
6187 |
496.18 |
| Jan 27 2022 |
7660 |
496.18 |
| Jan 20 2022 |
6192 |
496.18 |
| Jan 20 2022 |
7678 |
496.18 |
| Jan 13 2022 |
6213 |
496.18 |
| Jan 13 2022 |
7711 |
496.18 |
| Jan 06 2022 |
6214 |
496.18 |
| Jan 06 2022 |
7712 |
496.18 |
| Dec 30 2021 |
6221 |
496.18 |
| Dec 30 2021 |
7722 |
496.18 |
| Dec 23 2021 |
6221 |
496.18 |
| Dec 23 2021 |
7722 |
496.18 |
| Dec 16 2021 |
6221 |
496.18 |
| Dec 16 2021 |
7722 |
496.18 |
| Dec 09 2021 |
6221 |
496.18 |
| Dec 09 2021 |
7722 |
496.18 |
| Dec 02 2021 |
6220 |
496.18 |
| Dec 02 2021 |
7726 |
496.18 |
| Nov 25 2021 |
6220 |
496.18 |
| Nov 25 2021 |
7726 |
496.18 |
| Nov 18 2021 |
6221 |
496.18 |
| Nov 18 2021 |
7727 |
496.18 |
| Nov 11 2021 |
6221 |
496.18 |
| Nov 11 2021 |
7728 |
496.18 |
| Nov 04 2021 |
6221 |
496.18 |
| Nov 04 2021 |
7799 |
496.18 |
| Oct 28 2021 |
6221 |
496.18 |
| Oct 28 2021 |
7799 |
496.18 |
| Oct 21 2021 |
6220 |
496.18 |
| Oct 21 2021 |
7827 |
496.18 |
| Oct 14 2021 |
6221 |
496.18 |
| Oct 14 2021 |
7838 |
496.18 |
| Oct 07 2021 |
6222 |
496.18 |
| Oct 07 2021 |
7858 |
496.18 |
| Sep 30 2021 |
6157 |
496.18 |
| Sep 30 2021 |
7807 |
496.18 |
| Sep 23 2021 |
6060 |
496.18 |
| Sep 23 2021 |
7746 |
496.18 |
| Sep 16 2021 |
6042 |
496.18 |
| Sep 16 2021 |
7700 |
496.18 |
| Sep 09 2021 |
6007 |
496.18 |
| Sep 09 2021 |
7739 |
496.18 |
| Sep 02 2021 |
5934 |
496.18 |
| Sep 02 2021 |
7874 |
496.18 |
| Aug 26 2021 |
6014 |
496.18 |
| Aug 26 2021 |
7796 |
496.18 |
| Aug 19 2021 |
6070 |
496.18 |
| Aug 19 2021 |
7975 |
496.18 |
| Aug 12 2021 |
6112 |
496.18 |
| Aug 12 2021 |
8088 |
496.18 |
| Aug 05 2021 |
6138 |
496.18 |
| Aug 05 2021 |
8108 |
496.18 |
| Jul 29 2021 |
6125 |
496.18 |
| Jul 29 2021 |
8217 |
496.18 |
| Jul 22 2021 |
6045 |
496.18 |
| Jul 22 2021 |
8105 |
496.18 |
| Jul 15 2021 |
6004 |
496.18 |
| Jul 15 2021 |
8154 |
496.18 |
| Jul 08 2021 |
6081 |
496.18 |
| Jul 08 2021 |
8182 |
496.18 |
| Jul 01 2021 |
6073 |
496.18 |
| Jul 01 2021 |
8148 |
496.18 |
