| Jun 05 2024 |
6465 |
515.6 |
| Jun 05 2024 |
9694 |
515.6 |
| May 29 2024 |
6486 |
515.6 |
| May 29 2024 |
9641 |
515.6 |
| May 22 2024 |
6399 |
515.6 |
| May 22 2024 |
9967 |
515.6 |
| May 15 2024 |
6309 |
515.6 |
| May 15 2024 |
9990 |
515.6 |
| May 08 2024 |
6384 |
515.6 |
| May 08 2024 |
10092 |
515.6 |
| May 01 2024 |
6388 |
515.6 |
| May 01 2024 |
10802 |
515.6 |
| Apr 24 2024 |
5831 |
427.84 |
| Apr 24 2024 |
8651 |
480.58 |
| Apr 24 2024 |
12657 |
470.03 |
| Apr 17 2024 |
5871 |
427.84 |
| Apr 17 2024 |
8608 |
480.58 |
| Apr 17 2024 |
12891 |
470.03 |
| Apr 10 2024 |
5902 |
427.84 |
| Apr 10 2024 |
8603 |
480.58 |
| Apr 10 2024 |
12873 |
470.03 |
| Apr 03 2024 |
5786 |
427.84 |
| Apr 03 2024 |
8585 |
480.58 |
| Apr 03 2024 |
12882 |
470.03 |
| Mar 27 2024 |
4538 |
399.36 |
| Mar 27 2024 |
8357 |
471.52 |
| Mar 27 2024 |
9790 |
410.58 |
| Mar 21 2024 |
4596 |
399.36 |
| Mar 21 2024 |
8396 |
471.52 |
| Mar 21 2024 |
9821 |
410.58 |
| Mar 14 2024 |
4481 |
399.36 |
| Mar 14 2024 |
8354 |
471.52 |
| Mar 14 2024 |
9706 |
410.58 |
| Mar 07 2024 |
4498 |
399.36 |
| Mar 07 2024 |
8408 |
471.52 |
| Mar 07 2024 |
9736 |
410.58 |
| Feb 29 2024 |
4587 |
399.36 |
| Feb 29 2024 |
8414 |
471.52 |
| Feb 29 2024 |
9799 |
410.58 |
| Feb 22 2024 |
4565 |
399.36 |
| Feb 22 2024 |
8371 |
471.52 |
| Feb 22 2024 |
9748 |
410.58 |
| Feb 15 2024 |
4564 |
399.36 |
| Feb 15 2024 |
8393 |
471.52 |
| Feb 15 2024 |
9724 |
410.58 |
| Feb 08 2024 |
4538 |
399.36 |
| Feb 08 2024 |
8396 |
471.52 |
| Feb 08 2024 |
9686 |
410.58 |
| Feb 01 2024 |
4381 |
399.36 |
| Feb 01 2024 |
8449 |
471.52 |
| Feb 01 2024 |
9569 |
410.58 |
| Jan 25 2024 |
4363 |
399.36 |
| Jan 25 2024 |
8457 |
471.52 |
| Jan 25 2024 |
9557 |
410.58 |
| Jan 18 2024 |
4363 |
399.36 |
| Jan 18 2024 |
8463 |
471.52 |
| Jan 18 2024 |
9557 |
410.58 |
| Jan 11 2024 |
4363 |
399.36 |
| Jan 11 2024 |
8462 |
471.52 |
| Jan 11 2024 |
9561 |
410.58 |
| Jan 04 2024 |
4363 |
399.36 |
| Jan 04 2024 |
8465 |
471.52 |
| Jan 04 2024 |
9554 |
410.58 |
| Dec 28 2023 |
4363 |
399.36 |
| Dec 28 2023 |
8468 |
471.52 |
| Dec 28 2023 |
9550 |
410.58 |
| Dec 21 2023 |
4363 |
399.36 |
| Dec 21 2023 |
8468 |
471.52 |
| Dec 21 2023 |
9550 |
410.58 |
| Dec 14 2023 |
4363 |
399.36 |
| Dec 14 2023 |
8467 |
471.52 |
| Dec 14 2023 |
9548 |
410.58 |
| Dec 07 2023 |
4363 |
399.36 |
| Dec 07 2023 |
8467 |
471.52 |
| Dec 07 2023 |
9549 |
410.58 |
| Nov 30 2023 |
4348 |
399.36 |
| Nov 30 2023 |
8463 |
471.52 |
| Nov 30 2023 |
9547 |
410.58 |
| Nov 23 2023 |
4348 |
399.36 |
| Nov 23 2023 |
8463 |
471.52 |
| Nov 23 2023 |
9543 |
410.58 |
| Nov 16 2023 |
4348 |
399.36 |
| Nov 16 2023 |
8462 |
471.52 |
| Nov 16 2023 |
9536 |
410.58 |
| Nov 09 2023 |
4349 |
399.36 |
| Nov 09 2023 |
8459 |
471.52 |
| Nov 09 2023 |
9527 |
410.58 |
| Nov 02 2023 |
4349 |
399.36 |
| Nov 02 2023 |
8459 |
471.52 |
| Nov 02 2023 |
9527 |
410.58 |
| Oct 26 2023 |
4270 |
399.36 |
| Oct 26 2023 |
8501 |
471.52 |
| Oct 26 2023 |
9495 |
410.58 |
| Oct 19 2023 |
4285 |
399.36 |
| Oct 19 2023 |
8498 |
471.52 |
| Oct 19 2023 |
9454 |
410.58 |
| Oct 12 2023 |
4284 |
399.36 |
| Oct 12 2023 |
8512 |
471.52 |
| Oct 12 2023 |
9451 |
410.58 |
| Oct 05 2023 |
4280 |
399.36 |
| Oct 05 2023 |
8511 |
471.52 |
| Oct 05 2023 |
9320 |
410.58 |
| Sep 28 2023 |
4379 |
399.36 |
| Sep 28 2023 |
8515 |
471.52 |
| Sep 28 2023 |
9431 |
410.58 |
| Sep 21 2023 |
4370 |
399.36 |
| Sep 21 2023 |
8514 |
471.52 |
| Sep 21 2023 |
9418 |
410.58 |
| Sep 14 2023 |
4413 |
399.36 |
| Sep 14 2023 |
8530 |
471.52 |
| Sep 14 2023 |
9455 |
410.58 |
| Sep 07 2023 |
4433 |
399.36 |
| Sep 07 2023 |
8541 |
471.52 |
| Sep 07 2023 |
9482 |
410.58 |
| Aug 31 2023 |
4433 |
399.36 |
| Aug 31 2023 |
8620 |
471.52 |
| Aug 31 2023 |
9522 |
410.58 |
| Aug 24 2023 |
4457 |
399.36 |
| Aug 24 2023 |
8567 |
471.52 |
| Aug 24 2023 |
9429 |
410.58 |
| Aug 17 2023 |
4445 |
399.36 |
| Aug 17 2023 |
8596 |
471.52 |
| Aug 17 2023 |
9477 |
410.58 |
| Aug 10 2023 |
4463 |
399.36 |
| Aug 10 2023 |
8586 |
471.52 |
| Aug 10 2023 |
9500 |
410.58 |
| Aug 03 2023 |
4419 |
399.36 |
| Aug 03 2023 |
8546 |
471.52 |
| Aug 03 2023 |
9467 |
410.58 |
| Jul 27 2023 |
4437 |
399.36 |
| Jul 27 2023 |
8541 |
471.52 |
| Jul 27 2023 |
9451 |
410.58 |
| Jul 20 2023 |
4467 |
399.36 |
| Jul 20 2023 |
8585 |
471.52 |
| Jul 20 2023 |
9413 |
410.58 |
| Jul 13 2023 |
4456 |
399.36 |
| Jul 13 2023 |
8580 |
471.52 |
| Jul 13 2023 |
9435 |
410.58 |
| Jul 06 2023 |
4498 |
399.36 |
| Jul 06 2023 |
8610 |
471.52 |
| Jul 06 2023 |
9429 |
410.58 |
| Jun 29 2023 |
4483 |
399.36 |
| Jun 29 2023 |
8562 |
471.52 |
| Jun 29 2023 |
9405 |
410.58 |
| Jun 22 2023 |
4498 |
399.36 |
| Jun 22 2023 |
8541 |
471.52 |
| Jun 22 2023 |
9363 |
410.58 |
| Jun 15 2023 |
4493 |
399.36 |
| Jun 15 2023 |
8607 |
471.52 |
| Jun 15 2023 |
9409 |
410.58 |
| Jun 08 2023 |
4542 |
399.36 |
| Jun 08 2023 |
8364 |
461.86 |
| Jun 08 2023 |
9462 |
410.58 |
| Jun 01 2023 |
4600 |
399.36 |
| Jun 01 2023 |
8249 |
461.86 |
| Jun 01 2023 |
9481 |
410.58 |
| May 25 2023 |
4541 |
399.36 |
| May 25 2023 |
8193 |
461.86 |
| May 25 2023 |
9398 |
410.58 |
| May 18 2023 |
4535 |
399.36 |
| May 18 2023 |
8101 |
461.86 |
| May 18 2023 |
9368 |
410.58 |
| May 11 2023 |
4491 |
399.36 |
| May 11 2023 |
8076 |
461.86 |
| May 11 2023 |
9354 |
410.58 |
| May 04 2023 |
4375 |
399.36 |
| May 04 2023 |
7990 |
461.86 |
| May 04 2023 |
9196 |
410.58 |
| Apr 27 2023 |
4316 |
399.36 |
| Apr 27 2023 |
7960 |
461.86 |
| Apr 27 2023 |
9118 |
410.58 |
| Apr 20 2023 |
4273 |
399.36 |
| Apr 20 2023 |
7863 |
461.86 |
| Apr 20 2023 |
9048 |
410.58 |
| Apr 13 2023 |
4235 |
399.36 |
| Apr 13 2023 |
7825 |
461.86 |
| Apr 13 2023 |
9001 |
410.58 |
| Apr 06 2023 |
4183 |
399.36 |
| Apr 06 2023 |
7803 |
461.86 |
| Apr 06 2023 |
8939 |
410.58 |
| Mar 30 2023 |
4128 |
399.36 |
| Mar 30 2023 |
7776 |
461.86 |
| Mar 30 2023 |
8903 |
410.58 |
| Mar 23 2023 |
4081 |
399.36 |
| Mar 23 2023 |
7701 |
461.86 |
| Mar 23 2023 |
8854 |
410.58 |
| Mar 16 2023 |
4047 |
399.36 |
| Mar 16 2023 |
7681 |
461.86 |
| Mar 16 2023 |
8810 |
410.58 |
| Mar 09 2023 |
3928 |
399.36 |
| Mar 09 2023 |
7658 |
461.86 |
| Mar 09 2023 |
8697 |
410.58 |
| Mar 02 2023 |
3901 |
399.36 |
| Mar 02 2023 |
7624 |
461.86 |
| Mar 02 2023 |
8666 |
410.58 |
| Feb 23 2023 |
3908 |
399.36 |
| Feb 23 2023 |
7613 |
461.86 |
| Feb 23 2023 |
8673 |
410.58 |
| Feb 16 2023 |
3824 |
399.36 |
| Feb 16 2023 |
7550 |
461.86 |
| Feb 16 2023 |
8587 |
410.58 |
| Feb 09 2023 |
3825 |
399.36 |
| Feb 09 2023 |
7532 |
461.86 |
| Feb 09 2023 |
8576 |
410.58 |
| Feb 02 2023 |
3837 |
399.36 |
| Feb 02 2023 |
7489 |
461.86 |
| Feb 02 2023 |
8557 |
410.58 |
| Jan 26 2023 |
3836 |
399.36 |
| Jan 26 2023 |
7457 |
461.86 |
| Jan 26 2023 |
8539 |
410.58 |
| Jan 19 2023 |
3836 |
399.36 |
| Jan 19 2023 |
7436 |
461.86 |
| Jan 19 2023 |
8524 |
410.58 |
| Jan 12 2023 |
3836 |
399.36 |
| Jan 12 2023 |
7435 |
461.86 |
| Jan 12 2023 |
8523 |
410.58 |
| Jan 05 2023 |
3836 |
399.36 |
| Jan 05 2023 |
7435 |
461.86 |
| Jan 05 2023 |
8525 |
410.58 |
| Dec 29 2022 |
3836 |
399.36 |
| Dec 29 2022 |
7435 |
461.86 |
| Dec 29 2022 |
8525 |
410.58 |
| Dec 22 2022 |
3836 |
399.36 |
| Dec 22 2022 |
7435 |
461.86 |
| Dec 22 2022 |
8525 |
410.58 |
| Dec 15 2022 |
3822 |
399.36 |
| Dec 15 2022 |
7434 |
461.86 |
| Dec 15 2022 |
8524 |
410.58 |
| Dec 08 2022 |
3822 |
399.36 |
| Dec 08 2022 |
7428 |
461.86 |
| Dec 08 2022 |
8519 |
410.58 |
| Dec 01 2022 |
3822 |
399.36 |
| Dec 01 2022 |
7428 |
461.86 |
| Dec 01 2022 |
8519 |
410.58 |
| Nov 24 2022 |
3822 |
399.36 |
| Nov 24 2022 |
7428 |
461.86 |
| Nov 24 2022 |
8519 |
410.58 |
| Nov 17 2022 |
3810 |
399.36 |
| Nov 17 2022 |
7422 |
461.86 |
| Nov 17 2022 |
8506 |
410.58 |
| Nov 10 2022 |
3811 |
399.36 |
| Nov 10 2022 |
7422 |
461.86 |
| Nov 10 2022 |
8507 |
410.58 |
| Nov 03 2022 |
3810 |
399.36 |
| Nov 03 2022 |
7396 |
461.86 |
| Nov 03 2022 |
8487 |
410.58 |
| Oct 27 2022 |
3810 |
399.36 |
| Oct 27 2022 |
7378 |
461.86 |
| Oct 27 2022 |
8481 |
410.58 |
| Oct 20 2022 |
3815 |
399.36 |
| Oct 20 2022 |
7378 |
461.86 |
| Oct 20 2022 |
8486 |
410.58 |
| Oct 13 2022 |
3810 |
399.36 |
| Oct 13 2022 |
7378 |
461.86 |
| Oct 13 2022 |
8471 |
410.58 |
| Oct 06 2022 |
3810 |
399.36 |
| Oct 06 2022 |
7384 |
461.86 |
| Oct 06 2022 |
8471 |
410.58 |
| Sep 29 2022 |
3802 |
399.36 |
| Sep 29 2022 |
7403 |
461.86 |
| Sep 29 2022 |
8467 |
410.58 |
| Sep 22 2022 |
3795 |
399.36 |
| Sep 22 2022 |
7395 |
461.86 |
| Sep 22 2022 |
8452 |
410.58 |
| Sep 15 2022 |
3786 |
399.36 |
| Sep 15 2022 |
7395 |
461.86 |
| Sep 15 2022 |
8442 |
410.58 |
| Sep 08 2022 |
3790 |
399.36 |
| Sep 08 2022 |
7319 |
461.86 |
| Sep 08 2022 |
8409 |
410.58 |
| Sep 01 2022 |
3758 |
399.36 |
| Sep 01 2022 |
7526 |
475.96 |
| Sep 01 2022 |
8870 |
420.98 |
| Aug 25 2022 |
3725 |
399.36 |
| Aug 25 2022 |
7448 |
475.96 |
| Aug 25 2022 |
8787 |
420.98 |
| Aug 18 2022 |
3668 |
399.36 |
| Aug 18 2022 |
7419 |
475.96 |
| Aug 18 2022 |
8733 |
420.98 |
| Aug 11 2022 |
3650 |
399.36 |
| Aug 11 2022 |
7293 |
475.96 |
| Aug 11 2022 |
8667 |
420.98 |
| Aug 04 2022 |
3630 |
399.36 |
| Aug 04 2022 |
7279 |
475.96 |
| Aug 04 2022 |
8641 |
420.98 |
| Jul 28 2022 |
3587 |
399.36 |
| Jul 28 2022 |
7155 |
475.96 |
| Jul 28 2022 |
8552 |
420.98 |
| Jul 21 2022 |
3567 |
399.36 |
| Jul 21 2022 |
7042 |
475.96 |
| Jul 21 2022 |
8445 |
420.98 |
| Jul 14 2022 |
3560 |
399.36 |
| Jul 14 2022 |
7029 |
475.96 |
| Jul 14 2022 |
8432 |
420.98 |
| Jul 07 2022 |
3494 |
399.36 |
| Jul 07 2022 |
6969 |
475.96 |
| Jul 07 2022 |
8357 |
420.98 |
| Jun 30 2022 |
3457 |
399.36 |
| Jun 30 2022 |
6938 |
475.96 |
| Jun 30 2022 |
8315 |
420.98 |
| Jun 23 2022 |
3454 |
399.36 |
| Jun 23 2022 |
6881 |
475.96 |
| Jun 23 2022 |
8303 |
420.98 |
| Jun 16 2022 |
3394 |
399.36 |
| Jun 16 2022 |
6626 |
475.96 |
| Jun 16 2022 |
8122 |
420.98 |
| Jun 09 2022 |
2635 |
385.11 |
| Jun 09 2022 |
6235 |
478.16 |
| Jun 09 2022 |
8498 |
431.64 |
| Jun 02 2022 |
2586 |
385.11 |
| Jun 02 2022 |
6166 |
478.16 |
| Jun 02 2022 |
8271 |
431.64 |
| May 26 2022 |
2564 |
385.11 |
| May 26 2022 |
6107 |
478.16 |
| May 26 2022 |
8112 |
431.64 |
| May 19 2022 |
2577 |
385.11 |
| May 19 2022 |
5998 |
478.16 |
| May 19 2022 |
7880 |
431.64 |
| May 12 2022 |
2571 |
385.11 |
| May 12 2022 |
5987 |
478.16 |
| May 12 2022 |
7811 |
431.64 |
| May 05 2022 |
2457 |
385.11 |
| May 05 2022 |
5884 |
478.16 |
| May 05 2022 |
7602 |
431.64 |
| Apr 28 2022 |
2606 |
385.11 |
| Apr 28 2022 |
5866 |
478.16 |
| Apr 28 2022 |
7418 |
431.64 |
| Apr 21 2022 |
2428 |
385.11 |
| Apr 21 2022 |
5660 |
478.16 |
| Apr 21 2022 |
7144 |
431.64 |
| Apr 14 2022 |
7029 |
521.05 |
| Apr 14 2022 |
9855 |
521.05 |
| Apr 07 2022 |
7022 |
521.05 |
| Apr 07 2022 |
9865 |
521.05 |
| Mar 31 2022 |
7017 |
521.05 |
| Mar 31 2022 |
9763 |
521.05 |
| Mar 24 2022 |
6939 |
521.05 |
| Mar 24 2022 |
9577 |
521.05 |
| Mar 17 2022 |
6811 |
521.05 |
| Mar 17 2022 |
9508 |
521.05 |
| Mar 10 2022 |
6853 |
521.05 |
| Mar 10 2022 |
9497 |
521.05 |
| Mar 03 2022 |
7028 |
521.05 |
| Mar 03 2022 |
9630 |
521.05 |
| Feb 24 2022 |
7023 |
521.05 |
| Feb 24 2022 |
9634 |
521.05 |
| Feb 17 2022 |
6873 |
521.05 |
| Feb 17 2022 |
8796 |
521.05 |
| Feb 10 2022 |
6926 |
521.05 |
| Feb 10 2022 |
8722 |
521.05 |
| Feb 03 2022 |
7051 |
521.05 |
| Feb 03 2022 |
8855 |
521.05 |
| Jan 27 2022 |
7079 |
521.05 |
| Jan 27 2022 |
8905 |
521.05 |
| Jan 20 2022 |
7089 |
521.05 |
| Jan 20 2022 |
8921 |
521.05 |
| Jan 13 2022 |
7127 |
521.05 |
| Jan 13 2022 |
8969 |
521.05 |
| Jan 06 2022 |
7129 |
521.05 |
| Jan 06 2022 |
8969 |
521.05 |
| Dec 30 2021 |
7134 |
521.05 |
| Dec 30 2021 |
8985 |
521.05 |
| Dec 23 2021 |
7134 |
521.05 |
| Dec 23 2021 |
8985 |
521.05 |
| Dec 16 2021 |
7135 |
521.05 |
| Dec 16 2021 |
8986 |
521.05 |
| Dec 09 2021 |
7134 |
521.05 |
| Dec 09 2021 |
8985 |
521.05 |
| Dec 02 2021 |
7133 |
521.05 |
| Dec 02 2021 |
8990 |
521.05 |
| Nov 25 2021 |
7133 |
521.05 |
| Nov 25 2021 |
8991 |
521.05 |
| Nov 18 2021 |
7134 |
521.05 |
| Nov 18 2021 |
8992 |
521.05 |
| Nov 11 2021 |
7135 |
521.05 |
| Nov 11 2021 |
8993 |
521.05 |
| Nov 04 2021 |
7134 |
521.05 |
| Nov 04 2021 |
9073 |
521.05 |
| Oct 28 2021 |
7135 |
521.05 |
| Oct 28 2021 |
9072 |
521.05 |
| Oct 21 2021 |
7133 |
521.05 |
| Oct 21 2021 |
9100 |
521.05 |
| Oct 14 2021 |
7134 |
521.05 |
| Oct 14 2021 |
9114 |
521.05 |
| Oct 07 2021 |
7139 |
521.05 |
| Oct 07 2021 |
9139 |
521.05 |
| Sep 30 2021 |
7073 |
521.05 |
| Sep 30 2021 |
9095 |
521.05 |
| Sep 23 2021 |
6954 |
521.05 |
| Sep 23 2021 |
9014 |
521.05 |
| Sep 16 2021 |
6930 |
521.05 |
| Sep 16 2021 |
8953 |
521.05 |
| Sep 09 2021 |
6900 |
521.05 |
| Sep 09 2021 |
9015 |
521.05 |
| Sep 02 2021 |
6814 |
521.05 |
| Sep 02 2021 |
9167 |
521.05 |
| Aug 26 2021 |
6910 |
521.05 |
| Aug 26 2021 |
9091 |
521.05 |
| Aug 19 2021 |
6984 |
521.05 |
| Aug 19 2021 |
9307 |
521.05 |
| Aug 12 2021 |
7036 |
521.05 |
| Aug 12 2021 |
9463 |
521.05 |
| Aug 05 2021 |
7058 |
521.05 |
| Aug 05 2021 |
9483 |
521.05 |
| Jul 29 2021 |
7068 |
521.05 |
| Jul 29 2021 |
9621 |
521.05 |
| Jul 22 2021 |
7010 |
521.05 |
| Jul 22 2021 |
9538 |
521.05 |
| Jul 15 2021 |
6980 |
521.05 |
| Jul 15 2021 |
9598 |
521.05 |
| Jul 08 2021 |
7109 |
521.05 |
| Jul 08 2021 |
9677 |
521.05 |
| Jul 01 2021 |
7108 |
521.05 |
| Jul 01 2021 |
9632 |
521.05 |
