| Jun 06 2026 |
86 |
397.92 |
| Jun 06 2026 |
138 |
421.76 |
| Jun 06 2026 |
255 |
396.02 |
| Jun 02 2026 |
86 |
397.92 |
| Jun 02 2026 |
125 |
421.76 |
| Jun 02 2026 |
259 |
396.02 |
| May 26 2026 |
84 |
397.92 |
| May 26 2026 |
125 |
421.76 |
| May 26 2026 |
263 |
396.02 |
| May 19 2026 |
94 |
397.92 |
| May 19 2026 |
124 |
421.76 |
| May 19 2026 |
257 |
396.02 |
| May 12 2026 |
98 |
397.92 |
| May 12 2026 |
125 |
421.76 |
| May 12 2026 |
259 |
396.02 |
| May 05 2026 |
11 |
362.1 |
| May 05 2026 |
120 |
421.76 |
| May 05 2026 |
181 |
374.9 |
| Apr 28 2026 |
14 |
351.31 |
| Apr 28 2026 |
95 |
398.21 |
| Apr 28 2026 |
87 |
345.06 |
| Apr 21 2026 |
12 |
325.52 |
| Apr 21 2026 |
213 |
390.96 |
| Apr 21 2026 |
62 |
325.52 |
| Apr 14 2026 |
12 |
325.52 |
| Apr 14 2026 |
190 |
390.96 |
| Apr 14 2026 |
60 |
325.52 |
| Apr 07 2026 |
17 |
325.52 |
| Apr 07 2026 |
200 |
390.96 |
| Apr 07 2026 |
68 |
325.52 |
| Mar 31 2026 |
17 |
325.52 |
| Mar 31 2026 |
198 |
390.96 |
| Mar 31 2026 |
68 |
325.52 |
| Mar 24 2026 |
17 |
325.52 |
| Mar 24 2026 |
193 |
390.96 |
| Mar 24 2026 |
68 |
325.52 |
| Mar 17 2026 |
17 |
325.52 |
| Mar 17 2026 |
199 |
390.96 |
| Mar 17 2026 |
68 |
325.52 |
| Mar 10 2026 |
17 |
325.52 |
| Mar 10 2026 |
198 |
390.96 |
| Mar 10 2026 |
67 |
325.52 |
| Mar 03 2026 |
18 |
325.52 |
| Mar 03 2026 |
195 |
390.96 |
| Mar 03 2026 |
67 |
325.52 |
| Feb 24 2026 |
17 |
325.52 |
| Feb 24 2026 |
190 |
390.96 |
| Feb 24 2026 |
67 |
325.52 |
| Feb 17 2026 |
19 |
325.52 |
| Feb 17 2026 |
191 |
390.96 |
| Feb 17 2026 |
67 |
325.52 |
| Feb 10 2026 |
19 |
325.52 |
| Feb 10 2026 |
190 |
390.96 |
| Feb 10 2026 |
68 |
325.52 |
| Feb 03 2026 |
19 |
325.52 |
| Feb 03 2026 |
191 |
390.96 |
| Feb 03 2026 |
68 |
325.52 |
| Jan 27 2026 |
19 |
325.52 |
| Jan 27 2026 |
191 |
390.96 |
| Jan 27 2026 |
68 |
325.52 |
| Jan 20 2026 |
19 |
325.52 |
| Jan 20 2026 |
192 |
390.96 |
| Jan 20 2026 |
68 |
325.52 |
| Jan 13 2026 |
19 |
325.52 |
| Jan 13 2026 |
192 |
390.96 |
| Jan 13 2026 |
68 |
325.52 |
| Jan 06 2026 |
19 |
325.52 |
| Jan 06 2026 |
191 |
390.96 |
| Jan 06 2026 |
68 |
325.52 |
| Dec 30 2025 |
19 |
325.52 |
| Dec 30 2025 |
191 |
390.96 |
| Dec 30 2025 |
68 |
325.52 |
| Dec 23 2025 |
19 |
325.52 |
| Dec 23 2025 |
191 |
390.96 |
| Dec 23 2025 |
68 |
325.52 |
| Dec 16 2025 |
19 |
325.52 |
| Dec 16 2025 |
191 |
390.96 |
| Dec 16 2025 |
68 |
325.52 |
| Dec 09 2025 |
19 |
325.52 |
| Dec 09 2025 |
191 |
390.96 |
| Dec 09 2025 |
68 |
325.52 |
| Dec 02 2025 |
19 |
325.52 |
| Dec 02 2025 |
191 |
390.96 |
| Dec 02 2025 |
68 |
325.52 |
| Nov 25 2025 |
19 |
325.52 |
| Nov 25 2025 |
191 |
390.96 |
| Nov 25 2025 |
68 |
325.52 |
| Nov 18 2025 |
19 |
325.52 |
| Nov 18 2025 |
191 |
390.96 |
| Nov 18 2025 |
68 |
325.52 |
| Nov 11 2025 |
19 |
325.52 |
| Nov 11 2025 |
191 |
390.96 |
| Nov 11 2025 |
68 |
325.52 |
| Nov 04 2025 |
19 |
325.52 |
| Nov 04 2025 |
191 |
390.96 |
| Nov 04 2025 |
68 |
325.52 |
| Oct 28 2025 |
19 |
325.52 |
| Oct 28 2025 |
191 |
390.96 |
| Oct 28 2025 |
68 |
325.52 |
| Oct 21 2025 |
19 |
325.52 |
| Oct 21 2025 |
191 |
390.96 |
| Oct 21 2025 |
68 |
325.52 |
| Oct 14 2025 |
19 |
325.52 |
| Oct 14 2025 |
191 |
390.96 |
| Oct 14 2025 |
68 |
325.52 |
| Oct 07 2025 |
19 |
325.52 |
| Oct 07 2025 |
192 |
390.96 |
| Oct 07 2025 |
68 |
325.52 |
| Sep 30 2025 |
19 |
325.52 |
| Sep 30 2025 |
192 |
390.96 |
| Sep 30 2025 |
68 |
325.52 |
| Sep 23 2025 |
19 |
325.52 |
| Sep 23 2025 |
195 |
390.96 |
| Sep 23 2025 |
68 |
325.52 |
| Sep 16 2025 |
19 |
325.52 |
| Sep 16 2025 |
196 |
390.96 |
| Sep 16 2025 |
68 |
325.52 |
| Sep 09 2025 |
20 |
325.52 |
| Sep 09 2025 |
195 |
390.96 |
| Sep 09 2025 |
68 |
325.52 |
| Sep 02 2025 |
20 |
325.52 |
| Sep 02 2025 |
188 |
390.96 |
| Sep 02 2025 |
69 |
325.52 |
| Aug 26 2025 |
18 |
325.52 |
| Aug 26 2025 |
91 |
375.56 |
| Aug 26 2025 |
70 |
325.52 |
| Aug 19 2025 |
18 |
325.52 |
| Aug 19 2025 |
91 |
375.56 |
| Aug 19 2025 |
70 |
325.52 |
| Aug 12 2025 |
18 |
325.48 |
| Aug 12 2025 |
100 |
375.09 |
| Aug 12 2025 |
69 |
325.48 |
| Aug 05 2025 |
18 |
325.48 |
| Aug 05 2025 |
95 |
375.09 |
| Aug 05 2025 |
69 |
325.48 |
| Jul 29 2025 |
17 |
327.15 |
| Jul 29 2025 |
96 |
376.46 |
| Jul 29 2025 |
77 |
333.52 |
| Jul 22 2025 |
17 |
327.15 |
| Jul 22 2025 |
94 |
376.46 |
| Jul 22 2025 |
81 |
333.52 |
| Jul 15 2025 |
17 |
327.15 |
| Jul 15 2025 |
88 |
376.46 |
| Jul 15 2025 |
79 |
333.52 |
| Jul 08 2025 |
17 |
327.15 |
| Jul 08 2025 |
91 |
376.46 |
| Jul 08 2025 |
76 |
333.52 |
| Jul 01 2025 |
17 |
327.15 |
| Jul 01 2025 |
92 |
376.46 |
| Jul 01 2025 |
75 |
333.52 |
| Jun 24 2025 |
16 |
327.15 |
| Jun 24 2025 |
94 |
376.46 |
| Jun 24 2025 |
72 |
333.52 |
| Jun 17 2025 |
16 |
327.15 |
| Jun 17 2025 |
91 |
376.46 |
| Jun 17 2025 |
73 |
333.52 |
| Jun 10 2025 |
16 |
327.15 |
| Jun 10 2025 |
95 |
376.46 |
| Jun 10 2025 |
70 |
333.52 |
| Jun 03 2025 |
23 |
333.77 |
| Jun 03 2025 |
136 |
401.5 |
| Jun 03 2025 |
35 |
314.87 |
| May 27 2025 |
23 |
333.77 |
| May 27 2025 |
140 |
401.5 |
| May 27 2025 |
37 |
314.87 |
| May 20 2025 |
23 |
333.77 |
| May 20 2025 |
343 |
437.05 |
| May 20 2025 |
37 |
314.87 |
| May 13 2025 |
27 |
333.77 |
| May 13 2025 |
354 |
437.05 |
| May 13 2025 |
41 |
314.87 |
| May 06 2025 |
43 |
366.11 |
| May 06 2025 |
364 |
440.55 |
| May 06 2025 |
221 |
385.04 |
| Apr 29 2025 |
48 |
366.11 |
| Apr 29 2025 |
364 |
440.55 |
| Apr 29 2025 |
227 |
385.04 |
| Apr 22 2025 |
146 |
427.64 |
| Apr 22 2025 |
522 |
472.59 |
| Apr 22 2025 |
617 |
457.61 |
| Apr 15 2025 |
149 |
427.64 |
| Apr 15 2025 |
519 |
472.59 |
| Apr 15 2025 |
609 |
457.61 |
| Apr 08 2025 |
93 |
387.47 |
| Apr 08 2025 |
537 |
475.58 |
| Apr 08 2025 |
225 |
378.81 |
| Apr 01 2025 |
98 |
387.47 |
| Apr 01 2025 |
530 |
475.58 |
| Apr 01 2025 |
227 |
378.81 |
| Mar 25 2025 |
97 |
387.47 |
| Mar 25 2025 |
528 |
475.58 |
| Mar 25 2025 |
224 |
378.81 |
| Mar 18 2025 |
98 |
387.47 |
| Mar 18 2025 |
530 |
475.58 |
| Mar 18 2025 |
221 |
378.81 |
| Mar 11 2025 |
100 |
387.47 |
| Mar 11 2025 |
520 |
475.58 |
| Mar 11 2025 |
223 |
378.81 |
| Mar 04 2025 |
99 |
387.47 |
| Mar 04 2025 |
521 |
475.58 |
| Mar 04 2025 |
225 |
378.81 |
| Feb 25 2025 |
94 |
387.47 |
| Feb 25 2025 |
517 |
475.58 |
| Feb 25 2025 |
221 |
378.81 |
| Feb 18 2025 |
76 |
374.5 |
| Feb 18 2025 |
515 |
475.58 |
| Feb 18 2025 |
126 |
348.34 |
| Feb 11 2025 |
64 |
359.82 |
| Feb 11 2025 |
460 |
460.69 |
| Feb 11 2025 |
113 |
341.52 |
| Feb 04 2025 |
64 |
359.82 |
| Feb 04 2025 |
455 |
460.69 |
| Feb 04 2025 |
113 |
341.52 |
| Jan 29 2025 |
64 |
359.82 |
| Jan 29 2025 |
451 |
460.69 |
| Jan 29 2025 |
113 |
341.52 |
| Jan 22 2025 |
65 |
359.82 |
| Jan 22 2025 |
454 |
460.69 |
| Jan 22 2025 |
114 |
341.52 |
| Jan 15 2025 |
65 |
359.82 |
| Jan 15 2025 |
456 |
460.69 |
| Jan 15 2025 |
114 |
341.52 |
| Jan 08 2025 |
65 |
359.82 |
| Jan 08 2025 |
457 |
460.69 |
| Jan 08 2025 |
114 |
341.52 |
| Jan 01 2025 |
65 |
359.82 |
| Jan 01 2025 |
457 |
460.69 |
| Jan 01 2025 |
114 |
341.52 |
| Dec 25 2024 |
65 |
359.82 |
| Dec 25 2024 |
456 |
460.69 |
| Dec 25 2024 |
114 |
341.52 |
| Dec 18 2024 |
65 |
359.82 |
| Dec 18 2024 |
456 |
460.69 |
| Dec 18 2024 |
114 |
341.52 |
| Dec 11 2024 |
65 |
359.82 |
| Dec 11 2024 |
454 |
460.69 |
| Dec 11 2024 |
114 |
341.52 |
| Dec 04 2024 |
65 |
359.82 |
| Dec 04 2024 |
454 |
460.69 |
| Dec 04 2024 |
114 |
341.52 |
| Nov 27 2024 |
65 |
359.82 |
| Nov 27 2024 |
454 |
460.69 |
| Nov 27 2024 |
114 |
341.52 |
| Nov 20 2024 |
65 |
359.82 |
| Nov 20 2024 |
454 |
460.69 |
| Nov 20 2024 |
114 |
341.52 |
| Nov 13 2024 |
65 |
359.82 |
| Nov 13 2024 |
454 |
460.69 |
| Nov 13 2024 |
114 |
341.52 |
| Nov 06 2024 |
65 |
359.82 |
| Nov 06 2024 |
453 |
460.69 |
| Nov 06 2024 |
114 |
341.52 |
| Oct 30 2024 |
65 |
359.82 |
| Oct 30 2024 |
450 |
460.69 |
| Oct 30 2024 |
114 |
341.52 |
| Oct 23 2024 |
65 |
359.82 |
| Oct 23 2024 |
450 |
460.69 |
| Oct 23 2024 |
118 |
341.52 |
| Oct 16 2024 |
65 |
359.82 |
| Oct 16 2024 |
450 |
460.69 |
| Oct 16 2024 |
118 |
341.52 |
| Oct 09 2024 |
65 |
359.82 |
| Oct 09 2024 |
449 |
460.69 |
| Oct 09 2024 |
118 |
341.52 |
| Oct 02 2024 |
65 |
359.82 |
| Oct 02 2024 |
450 |
460.69 |
| Oct 02 2024 |
118 |
341.52 |
| Sep 25 2024 |
66 |
359.82 |
| Sep 25 2024 |
446 |
460.69 |
| Sep 25 2024 |
123 |
341.52 |
| Sep 18 2024 |
66 |
359.82 |
| Sep 18 2024 |
445 |
460.69 |
| Sep 18 2024 |
122 |
341.52 |
| Sep 11 2024 |
66 |
359.82 |
| Sep 11 2024 |
443 |
460.69 |
| Sep 11 2024 |
120 |
341.52 |
| Sep 04 2024 |
66 |
359.82 |
| Sep 04 2024 |
435 |
460.69 |
| Sep 04 2024 |
118 |
341.52 |
| Aug 28 2024 |
68 |
359.82 |
| Aug 28 2024 |
435 |
460.69 |
| Aug 28 2024 |
117 |
341.52 |
| Aug 21 2024 |
68 |
359.82 |
| Aug 21 2024 |
450 |
460.69 |
| Aug 21 2024 |
116 |
341.52 |
| Aug 14 2024 |
67 |
359.82 |
| Aug 14 2024 |
435 |
460.69 |
| Aug 14 2024 |
112 |
341.52 |
| Aug 07 2024 |
66 |
359.82 |
| Aug 07 2024 |
422 |
460.69 |
| Aug 07 2024 |
109 |
341.52 |
| Jul 31 2024 |
68 |
359.82 |
| Jul 31 2024 |
423 |
460.69 |
| Jul 31 2024 |
108 |
341.52 |
| Jul 24 2024 |
67 |
359.82 |
| Jul 24 2024 |
456 |
460.69 |
| Jul 24 2024 |
111 |
341.52 |
| Jul 17 2024 |
67 |
359.82 |
| Jul 17 2024 |
474 |
460.69 |
| Jul 17 2024 |
114 |
341.52 |
| Jul 10 2024 |
68 |
359.82 |
| Jul 10 2024 |
471 |
460.69 |
| Jul 10 2024 |
113 |
341.52 |
| Jul 03 2024 |
64 |
359.82 |
| Jul 03 2024 |
468 |
460.69 |
| Jul 03 2024 |
113 |
341.52 |
| Jun 26 2024 |
64 |
359.82 |
| Jun 26 2024 |
452 |
460.69 |
| Jun 26 2024 |
107 |
341.52 |
| Jun 19 2024 |
65 |
359.82 |
| Jun 19 2024 |
471 |
460.69 |
| Jun 19 2024 |
111 |
341.52 |
| Jun 12 2024 |
64 |
359.82 |
| Jun 12 2024 |
470 |
460.69 |
| Jun 12 2024 |
106 |
341.52 |
| Jun 05 2024 |
65 |
359.82 |
| Jun 05 2024 |
474 |
460.69 |
| Jun 05 2024 |
108 |
341.52 |
| May 29 2024 |
65 |
359.82 |
| May 29 2024 |
191 |
448.78 |
| May 29 2024 |
109 |
341.52 |
| May 22 2024 |
62 |
359.82 |
| May 22 2024 |
197 |
448.78 |
| May 22 2024 |
109 |
341.52 |
| May 15 2024 |
58 |
359.82 |
| May 15 2024 |
201 |
448.78 |
| May 15 2024 |
81 |
341.52 |
| May 08 2024 |
59 |
359.82 |
| May 08 2024 |
203 |
448.78 |
| May 08 2024 |
78 |
341.52 |
| May 01 2024 |
61 |
359.82 |
| May 01 2024 |
216 |
448.78 |
| May 01 2024 |
81 |
341.52 |
| Apr 24 2024 |
64 |
339.31 |
| Apr 24 2024 |
327 |
397.37 |
| Apr 24 2024 |
126 |
342.36 |
| Apr 17 2024 |
95 |
345.93 |
| Apr 17 2024 |
300 |
394.6 |
| Apr 17 2024 |
139 |
339.43 |
| Apr 10 2024 |
120 |
356.73 |
| Apr 10 2024 |
295 |
394.94 |
| Apr 10 2024 |
155 |
343.84 |
| Apr 03 2024 |
99 |
345.74 |
| Apr 03 2024 |
301 |
394.94 |
| Apr 03 2024 |
162 |
343.64 |
| Mar 27 2024 |
97 |
345.74 |
| Mar 27 2024 |
300 |
394.94 |
| Mar 27 2024 |
133 |
336.17 |
| Mar 21 2024 |
96 |
345.74 |
| Mar 21 2024 |
301 |
394.94 |
| Mar 21 2024 |
135 |
336.17 |
| Mar 14 2024 |
132 |
362.02 |
| Mar 14 2024 |
300 |
394.94 |
| Mar 14 2024 |
146 |
342 |
| Mar 07 2024 |
132 |
362.02 |
| Mar 07 2024 |
301 |
394.94 |
| Mar 07 2024 |
145 |
342 |
| Feb 29 2024 |
121 |
362.02 |
| Feb 29 2024 |
302 |
394.94 |
| Feb 29 2024 |
117 |
342 |
| Feb 22 2024 |
121 |
362.02 |
| Feb 22 2024 |
300 |
394.94 |
| Feb 22 2024 |
118 |
342 |
| Feb 15 2024 |
211 |
387.68 |
| Feb 15 2024 |
305 |
394.94 |
| Feb 15 2024 |
194 |
355.49 |
| Feb 08 2024 |
181 |
387.68 |
| Feb 08 2024 |
304 |
394.94 |
| Feb 08 2024 |
187 |
355.49 |
| Feb 01 2024 |
182 |
387.68 |
| Feb 01 2024 |
304 |
394.94 |
| Feb 01 2024 |
186 |
355.49 |
| Jan 25 2024 |
181 |
387.68 |
| Jan 25 2024 |
304 |
394.94 |
| Jan 25 2024 |
187 |
355.49 |
| Jan 18 2024 |
181 |
387.68 |
| Jan 18 2024 |
306 |
394.94 |
| Jan 18 2024 |
188 |
355.49 |
| Jan 11 2024 |
181 |
387.68 |
| Jan 11 2024 |
305 |
394.94 |
| Jan 11 2024 |
188 |
355.49 |
| Jan 04 2024 |
181 |
387.68 |
| Jan 04 2024 |
305 |
394.94 |
| Jan 04 2024 |
188 |
355.49 |
| Dec 28 2023 |
181 |
387.68 |
| Dec 28 2023 |
305 |
394.94 |
| Dec 28 2023 |
188 |
355.49 |
| Dec 21 2023 |
181 |
387.68 |
| Dec 21 2023 |
305 |
394.94 |
| Dec 21 2023 |
188 |
355.49 |
| Dec 14 2023 |
181 |
387.68 |
| Dec 14 2023 |
305 |
394.94 |
| Dec 14 2023 |
188 |
355.49 |
| Dec 07 2023 |
181 |
387.68 |
| Dec 07 2023 |
305 |
394.94 |
| Dec 07 2023 |
188 |
355.49 |
| Nov 30 2023 |
181 |
387.68 |
| Nov 30 2023 |
306 |
394.94 |
| Nov 30 2023 |
188 |
355.49 |
| Nov 23 2023 |
181 |
387.68 |
| Nov 23 2023 |
306 |
394.94 |
| Nov 23 2023 |
186 |
355.49 |
| Nov 16 2023 |
181 |
387.68 |
| Nov 16 2023 |
306 |
394.94 |
| Nov 16 2023 |
185 |
355.49 |
| Nov 09 2023 |
181 |
387.68 |
| Nov 09 2023 |
304 |
394.94 |
| Nov 09 2023 |
188 |
355.49 |
| Nov 02 2023 |
181 |
387.68 |
| Nov 02 2023 |
304 |
394.94 |
| Nov 02 2023 |
188 |
355.49 |
| Oct 26 2023 |
179 |
387.68 |
| Oct 26 2023 |
304 |
394.94 |
| Oct 26 2023 |
187 |
355.49 |
| Oct 19 2023 |
179 |
387.68 |
| Oct 19 2023 |
304 |
394.94 |
| Oct 19 2023 |
185 |
355.49 |
| Oct 12 2023 |
179 |
387.68 |
| Oct 12 2023 |
304 |
394.94 |
| Oct 12 2023 |
185 |
355.49 |
| Oct 05 2023 |
179 |
387.68 |
| Oct 05 2023 |
304 |
394.94 |
| Oct 05 2023 |
185 |
355.49 |
| Sep 28 2023 |
179 |
387.68 |
| Sep 28 2023 |
304 |
394.94 |
| Sep 28 2023 |
185 |
355.49 |
| Sep 21 2023 |
179 |
387.68 |
| Sep 21 2023 |
304 |
394.94 |
| Sep 21 2023 |
184 |
355.49 |
| Sep 14 2023 |
179 |
387.68 |
| Sep 14 2023 |
304 |
394.94 |
| Sep 14 2023 |
184 |
355.49 |
| Sep 07 2023 |
179 |
387.68 |
| Sep 07 2023 |
309 |
394.94 |
| Sep 07 2023 |
184 |
355.49 |
| Aug 31 2023 |
175 |
387.68 |
| Aug 31 2023 |
314 |
394.94 |
| Aug 31 2023 |
181 |
355.49 |
| Aug 24 2023 |
176 |
387.68 |
| Aug 24 2023 |
312 |
394.94 |
| Aug 24 2023 |
180 |
355.49 |
| Aug 17 2023 |
176 |
387.68 |
| Aug 17 2023 |
317 |
394.94 |
| Aug 17 2023 |
184 |
355.49 |
| Aug 10 2023 |
177 |
387.68 |
| Aug 10 2023 |
312 |
394.94 |
| Aug 10 2023 |
180 |
355.49 |
| Aug 03 2023 |
178 |
387.68 |
| Aug 03 2023 |
313 |
394.94 |
| Aug 03 2023 |
179 |
355.49 |
| Jul 27 2023 |
178 |
387.68 |
| Jul 27 2023 |
306 |
394.94 |
| Jul 27 2023 |
176 |
355.49 |
| Jul 20 2023 |
179 |
387.68 |
| Jul 20 2023 |
304 |
394.94 |
| Jul 20 2023 |
176 |
355.49 |
| Jul 13 2023 |
179 |
387.68 |
| Jul 13 2023 |
311 |
394.94 |
| Jul 13 2023 |
178 |
355.49 |
| Jul 06 2023 |
180 |
387.68 |
| Jul 06 2023 |
318 |
394.94 |
| Jul 06 2023 |
181 |
355.49 |
| Jun 29 2023 |
181 |
387.68 |
| Jun 29 2023 |
319 |
394.94 |
| Jun 29 2023 |
181 |
355.49 |
| Jun 22 2023 |
178 |
387.68 |
| Jun 22 2023 |
320 |
394.94 |
| Jun 22 2023 |
177 |
355.49 |
| Jun 15 2023 |
179 |
387.68 |
| Jun 15 2023 |
332 |
394.94 |
| Jun 15 2023 |
183 |
355.49 |
| Jun 08 2023 |
181 |
387.68 |
| Jun 08 2023 |
340 |
394.94 |
| Jun 08 2023 |
185 |
355.49 |
| Jun 01 2023 |
181 |
387.68 |
| Jun 01 2023 |
339 |
394.94 |
| Jun 01 2023 |
190 |
355.49 |
| May 25 2023 |
182 |
387.68 |
| May 25 2023 |
340 |
394.94 |
| May 25 2023 |
190 |
355.49 |
| May 18 2023 |
183 |
387.68 |
| May 18 2023 |
332 |
394.94 |
| May 18 2023 |
195 |
355.49 |
| May 11 2023 |
175 |
387.68 |
| May 11 2023 |
324 |
394.94 |
| May 11 2023 |
187 |
355.49 |
| May 04 2023 |
172 |
387.68 |
| May 04 2023 |
318 |
394.94 |
| May 04 2023 |
181 |
355.49 |
| Apr 27 2023 |
173 |
387.68 |
| Apr 27 2023 |
318 |
394.94 |
| Apr 27 2023 |
181 |
355.49 |
| Apr 20 2023 |
170 |
387.68 |
| Apr 20 2023 |
318 |
394.94 |
| Apr 20 2023 |
184 |
355.49 |
| Apr 13 2023 |
464 |
471.67 |
| Apr 13 2023 |
310 |
394.94 |
| Apr 13 2023 |
421 |
394.94 |
| Apr 06 2023 |
461 |
471.67 |
| Apr 06 2023 |
307 |
394.94 |
| Apr 06 2023 |
421 |
394.94 |
| Mar 30 2023 |
458 |
471.67 |
| Mar 30 2023 |
304 |
394.94 |
| Mar 30 2023 |
418 |
394.94 |
| Mar 23 2023 |
453 |
471.67 |
| Mar 23 2023 |
302 |
394.94 |
| Mar 23 2023 |
415 |
394.94 |
| Mar 16 2023 |
452 |
471.67 |
| Mar 16 2023 |
299 |
394.94 |
| Mar 16 2023 |
410 |
394.94 |
| Mar 09 2023 |
418 |
471.67 |
| Mar 09 2023 |
299 |
394.94 |
| Mar 09 2023 |
405 |
394.94 |
| Mar 02 2023 |
417 |
471.67 |
| Mar 02 2023 |
295 |
394.94 |
| Mar 02 2023 |
403 |
394.94 |
| Feb 23 2023 |
420 |
471.67 |
| Feb 23 2023 |
296 |
394.94 |
| Feb 23 2023 |
404 |
394.94 |
| Feb 16 2023 |
407 |
471.67 |
| Feb 16 2023 |
293 |
394.94 |
| Feb 16 2023 |
396 |
394.94 |
| Feb 09 2023 |
406 |
471.67 |
| Feb 09 2023 |
292 |
394.94 |
| Feb 09 2023 |
395 |
394.94 |
| Feb 02 2023 |
406 |
471.67 |
| Feb 02 2023 |
292 |
394.94 |
| Feb 02 2023 |
395 |
394.94 |
| Jan 26 2023 |
408 |
471.67 |
| Jan 26 2023 |
291 |
394.94 |
| Jan 26 2023 |
396 |
394.94 |
| Jan 19 2023 |
408 |
471.67 |
| Jan 19 2023 |
291 |
394.94 |
| Jan 19 2023 |
396 |
394.94 |
| Jan 12 2023 |
408 |
471.67 |
| Jan 12 2023 |
291 |
394.94 |
| Jan 12 2023 |
396 |
394.94 |
| Jan 05 2023 |
408 |
471.67 |
| Jan 05 2023 |
291 |
394.94 |
| Jan 05 2023 |
396 |
394.94 |
| Dec 29 2022 |
408 |
471.67 |
| Dec 29 2022 |
291 |
394.94 |
| Dec 29 2022 |
396 |
394.94 |
| Dec 22 2022 |
408 |
471.67 |
| Dec 22 2022 |
291 |
394.94 |
| Dec 22 2022 |
396 |
394.94 |
| Dec 15 2022 |
403 |
471.67 |
| Dec 15 2022 |
289 |
394.94 |
| Dec 15 2022 |
392 |
394.94 |
| Dec 08 2022 |
403 |
471.67 |
| Dec 08 2022 |
290 |
394.94 |
| Dec 08 2022 |
394 |
394.94 |
| Dec 01 2022 |
403 |
471.67 |
| Dec 01 2022 |
290 |
394.94 |
| Dec 01 2022 |
394 |
394.94 |
| Nov 24 2022 |
403 |
471.67 |
| Nov 24 2022 |
290 |
394.94 |
| Nov 24 2022 |
394 |
394.94 |
| Nov 17 2022 |
402 |
471.67 |
| Nov 17 2022 |
289 |
394.94 |
| Nov 17 2022 |
394 |
394.94 |
| Nov 10 2022 |
402 |
471.67 |
| Nov 10 2022 |
289 |
394.94 |
| Nov 10 2022 |
394 |
394.94 |
| Nov 03 2022 |
402 |
471.67 |
| Nov 03 2022 |
290 |
394.94 |
| Nov 03 2022 |
394 |
394.94 |
| Oct 27 2022 |
402 |
471.67 |
| Oct 27 2022 |
290 |
394.94 |
| Oct 27 2022 |
394 |
394.94 |
| Oct 20 2022 |
402 |
471.67 |
| Oct 20 2022 |
290 |
394.94 |
| Oct 20 2022 |
394 |
394.94 |
| Oct 13 2022 |
403 |
471.67 |
| Oct 13 2022 |
290 |
394.94 |
| Oct 13 2022 |
394 |
394.94 |
| Oct 06 2022 |
405 |
471.67 |
| Oct 06 2022 |
290 |
394.94 |
| Oct 06 2022 |
394 |
394.94 |
| Sep 29 2022 |
405 |
471.67 |
| Sep 29 2022 |
292 |
394.94 |
| Sep 29 2022 |
395 |
394.94 |
| Sep 22 2022 |
402 |
471.67 |
| Sep 22 2022 |
292 |
394.94 |
| Sep 22 2022 |
396 |
394.94 |
| Sep 15 2022 |
401 |
471.67 |
| Sep 15 2022 |
291 |
394.94 |
| Sep 15 2022 |
398 |
394.94 |
| Sep 08 2022 |
401 |
471.67 |
| Sep 08 2022 |
289 |
394.94 |
| Sep 08 2022 |
396 |
394.94 |
| Sep 01 2022 |
402 |
471.67 |
| Sep 01 2022 |
291 |
394.94 |
| Sep 01 2022 |
397 |
394.94 |
| Aug 25 2022 |
400 |
471.67 |
| Aug 25 2022 |
287 |
394.94 |
| Aug 25 2022 |
392 |
394.94 |
| Aug 18 2022 |
396 |
471.67 |
| Aug 18 2022 |
286 |
394.94 |
| Aug 18 2022 |
390 |
394.94 |
| Aug 11 2022 |
397 |
471.67 |
| Aug 11 2022 |
287 |
394.94 |
| Aug 11 2022 |
390 |
394.94 |
| Aug 04 2022 |
392 |
471.67 |
| Aug 04 2022 |
257 |
388.4 |
| Aug 04 2022 |
390 |
394.94 |
| Jul 28 2022 |
387 |
471.67 |
| Jul 28 2022 |
366 |
409.29 |
| Jul 28 2022 |
497 |
412.04 |
| Jul 21 2022 |
441 |
487.22 |
| Jul 21 2022 |
353 |
409.29 |
| Jul 21 2022 |
500 |
412.87 |
| Jul 14 2022 |
438 |
487.22 |
| Jul 14 2022 |
353 |
409.29 |
| Jul 14 2022 |
500 |
412.87 |
| Jul 07 2022 |
445 |
487.22 |
| Jul 07 2022 |
351 |
409.29 |
| Jul 07 2022 |
501 |
412.87 |
| Jun 30 2022 |
441 |
487.22 |
| Jun 30 2022 |
350 |
409.29 |
| Jun 30 2022 |
501 |
412.87 |
| Jun 23 2022 |
445 |
487.22 |
| Jun 23 2022 |
365 |
415.29 |
| Jun 23 2022 |
568 |
422.82 |
| Jun 16 2022 |
528 |
510 |
| Jun 16 2022 |
752 |
515.07 |
| Jun 16 2022 |
808 |
465.36 |
| Jun 09 2022 |
515 |
510 |
| Jun 09 2022 |
830 |
547.59 |
| Jun 09 2022 |
1057 |
514.36 |
| Jun 02 2022 |
506 |
510 |
| Jun 02 2022 |
804 |
547.59 |
| Jun 02 2022 |
1024 |
514.36 |
| May 26 2022 |
508 |
510 |
| May 26 2022 |
797 |
547.59 |
| May 26 2022 |
1006 |
514.36 |
| May 19 2022 |
505 |
510 |
| May 19 2022 |
777 |
547.59 |
| May 19 2022 |
978 |
514.36 |
| May 12 2022 |
505 |
510 |
| May 12 2022 |
764 |
547.59 |
| May 12 2022 |
967 |
514.36 |
| May 05 2022 |
511 |
510 |
| May 05 2022 |
737 |
547.59 |
| May 05 2022 |
943 |
514.36 |
| Apr 28 2022 |
512 |
510 |
| Apr 28 2022 |
710 |
547.59 |
| Apr 28 2022 |
892 |
514.36 |
| Apr 21 2022 |
476 |
510 |
| Apr 21 2022 |
683 |
547.59 |
| Apr 21 2022 |
861 |
514.36 |
| Apr 14 2022 |
479 |
510 |
| Apr 14 2022 |
670 |
547.59 |
| Apr 14 2022 |
838 |
514.36 |
| Apr 07 2022 |
480 |
510 |
| Apr 07 2022 |
661 |
547.59 |
| Apr 07 2022 |
828 |
514.36 |
| Mar 31 2022 |
479 |
510 |
| Mar 31 2022 |
655 |
547.59 |
| Mar 31 2022 |
818 |
514.36 |
| Mar 24 2022 |
477 |
510 |
| Mar 24 2022 |
630 |
547.59 |
| Mar 24 2022 |
792 |
514.36 |
| Mar 17 2022 |
475 |
510 |
| Mar 17 2022 |
626 |
547.59 |
| Mar 17 2022 |
787 |
514.36 |
| Mar 10 2022 |
473 |
510 |
| Mar 10 2022 |
621 |
547.59 |
| Mar 10 2022 |
759 |
514.36 |
| Mar 03 2022 |
485 |
510 |
| Mar 03 2022 |
633 |
547.59 |
| Mar 03 2022 |
776 |
514.36 |
| Feb 24 2022 |
464 |
510 |
| Feb 24 2022 |
625 |
547.59 |
| Feb 24 2022 |
762 |
514.36 |
| Feb 17 2022 |
424 |
510 |
| Feb 17 2022 |
612 |
547.59 |
| Feb 17 2022 |
755 |
514.36 |
| Feb 10 2022 |
497 |
510 |
| Feb 10 2022 |
615 |
547.59 |
| Feb 10 2022 |
788 |
514.36 |
| Feb 03 2022 |
508 |
510 |
| Feb 03 2022 |
627 |
547.59 |
| Feb 03 2022 |
793 |
514.36 |
| Jan 27 2022 |
506 |
510 |
| Jan 27 2022 |
630 |
547.59 |
| Jan 27 2022 |
795 |
514.36 |
| Jan 20 2022 |
507 |
510 |
| Jan 20 2022 |
632 |
547.59 |
| Jan 20 2022 |
796 |
514.36 |
| Jan 13 2022 |
506 |
510 |
| Jan 13 2022 |
639 |
547.59 |
| Jan 13 2022 |
796 |
514.36 |
| Jan 06 2022 |
507 |
510 |
| Jan 06 2022 |
639 |
547.59 |
| Jan 06 2022 |
796 |
514.36 |
| Dec 30 2021 |
519 |
510 |
| Dec 30 2021 |
639 |
547.59 |
| Dec 30 2021 |
800 |
514.36 |
| Dec 23 2021 |
518 |
510 |
| Dec 23 2021 |
639 |
547.59 |
| Dec 23 2021 |
800 |
514.36 |
| Dec 16 2021 |
518 |
510 |
| Dec 16 2021 |
639 |
547.59 |
| Dec 16 2021 |
800 |
514.36 |
| Dec 09 2021 |
519 |
510 |
| Dec 09 2021 |
639 |
547.59 |
| Dec 09 2021 |
800 |
514.36 |
| Dec 02 2021 |
519 |
510 |
| Dec 02 2021 |
639 |
547.59 |
| Dec 02 2021 |
800 |
514.36 |
| Nov 25 2021 |
519 |
510 |
| Nov 25 2021 |
639 |
547.59 |
| Nov 25 2021 |
800 |
514.36 |
| Nov 18 2021 |
519 |
510 |
| Nov 18 2021 |
639 |
547.59 |
| Nov 18 2021 |
800 |
514.36 |
| Nov 11 2021 |
518 |
510 |
| Nov 11 2021 |
638 |
547.59 |
| Nov 11 2021 |
800 |
514.36 |
| Nov 04 2021 |
518 |
510 |
| Nov 04 2021 |
638 |
547.59 |
| Nov 04 2021 |
802 |
514.36 |
| Oct 28 2021 |
518 |
510 |
| Oct 28 2021 |
638 |
547.59 |
| Oct 28 2021 |
802 |
514.36 |
| Oct 21 2021 |
518 |
510 |
| Oct 21 2021 |
638 |
547.59 |
| Oct 21 2021 |
803 |
514.36 |
| Oct 14 2021 |
519 |
510 |
| Oct 14 2021 |
638 |
547.59 |
| Oct 14 2021 |
804 |
514.36 |
| Oct 07 2021 |
518 |
510 |
| Oct 07 2021 |
638 |
547.59 |
| Oct 07 2021 |
804 |
514.36 |
| Sep 30 2021 |
517 |
510 |
| Sep 30 2021 |
636 |
547.59 |
| Sep 30 2021 |
800 |
514.36 |
| Sep 23 2021 |
518 |
510 |
| Sep 23 2021 |
613 |
547.59 |
| Sep 23 2021 |
781 |
514.36 |
| Sep 16 2021 |
516 |
510 |
| Sep 16 2021 |
609 |
547.59 |
| Sep 16 2021 |
776 |
514.36 |
| Sep 09 2021 |
523 |
510 |
| Sep 09 2021 |
613 |
547.59 |
| Sep 09 2021 |
779 |
514.36 |
| Sep 02 2021 |
529 |
510 |
| Sep 02 2021 |
672 |
587.86 |
| Sep 02 2021 |
939 |
556.71 |
| Aug 26 2021 |
616 |
562.5 |
| Aug 26 2021 |
863 |
562.5 |
| Aug 19 2021 |
612 |
562.5 |
| Aug 19 2021 |
863 |
562.5 |
| Aug 12 2021 |
605 |
562.5 |
| Aug 12 2021 |
879 |
562.5 |
| Aug 05 2021 |
633 |
562.5 |
| Aug 05 2021 |
890 |
562.5 |
| Jul 29 2021 |
944 |
630 |
| Jul 29 2021 |
1350 |
630 |
| Jul 22 2021 |
961 |
630 |
| Jul 22 2021 |
1330 |
630 |
| Jul 15 2021 |
962 |
630 |
| Jul 15 2021 |
1331 |
630 |
| Jul 08 2021 |
1015 |
630 |
| Jul 08 2021 |
1329 |
630 |
| Jul 01 2021 |
1019 |
630 |
| Jul 01 2021 |
1329 |
630 |
