| Apr 07 2026 |
4284 |
429.03 |
| Apr 07 2026 |
4757 |
429.03 |
| Mar 31 2026 |
4235 |
429.03 |
| Mar 31 2026 |
4621 |
429.03 |
| Mar 24 2026 |
4253 |
429.03 |
| Mar 24 2026 |
4590 |
429.03 |
| Mar 17 2026 |
4240 |
429.03 |
| Mar 17 2026 |
4585 |
429.03 |
| Mar 10 2026 |
4212 |
429.03 |
| Mar 10 2026 |
4505 |
429.03 |
| Mar 03 2026 |
4208 |
429.03 |
| Mar 03 2026 |
4468 |
429.03 |
| Feb 24 2026 |
4110 |
429.03 |
| Feb 24 2026 |
4484 |
429.03 |
| Feb 17 2026 |
3979 |
429.03 |
| Feb 17 2026 |
4332 |
429.03 |
| Feb 10 2026 |
4112 |
429.03 |
| Feb 10 2026 |
4424 |
429.03 |
| Feb 03 2026 |
4113 |
429.03 |
| Feb 03 2026 |
4431 |
429.03 |
| Jan 27 2026 |
4142 |
429.03 |
| Jan 27 2026 |
4435 |
429.03 |
| Jan 20 2026 |
4170 |
429.03 |
| Jan 20 2026 |
4436 |
429.03 |
| Jan 13 2026 |
4171 |
429.03 |
| Jan 13 2026 |
4433 |
429.03 |
| Jan 06 2026 |
4171 |
429.03 |
| Jan 06 2026 |
4429 |
429.03 |
| Dec 30 2025 |
4171 |
429.03 |
| Dec 30 2025 |
4427 |
429.03 |
| Dec 23 2025 |
4164 |
429.03 |
| Dec 23 2025 |
4422 |
429.03 |
| Dec 16 2025 |
4171 |
429.03 |
| Dec 16 2025 |
4428 |
429.03 |
| Dec 09 2025 |
4171 |
429.03 |
| Dec 09 2025 |
4431 |
429.03 |
| Dec 02 2025 |
4171 |
429.03 |
| Dec 02 2025 |
4434 |
429.03 |
| Nov 25 2025 |
4171 |
429.03 |
| Nov 25 2025 |
4434 |
429.03 |
| Nov 18 2025 |
4171 |
429.03 |
| Nov 18 2025 |
4434 |
429.03 |
| Nov 11 2025 |
4171 |
429.03 |
| Nov 11 2025 |
4420 |
429.03 |
| Nov 04 2025 |
4171 |
429.03 |
| Nov 04 2025 |
4420 |
429.03 |
| Oct 28 2025 |
4183 |
429.03 |
| Oct 28 2025 |
4446 |
429.03 |
| Oct 21 2025 |
4353 |
429.03 |
| Oct 21 2025 |
4669 |
429.03 |
| Oct 14 2025 |
4353 |
429.03 |
| Oct 14 2025 |
4637 |
429.03 |
| Oct 07 2025 |
4214 |
429.03 |
| Oct 07 2025 |
4527 |
429.03 |
| Sep 30 2025 |
4224 |
429.03 |
| Sep 30 2025 |
4539 |
429.03 |
| Sep 23 2025 |
4213 |
429.03 |
| Sep 23 2025 |
4516 |
429.03 |
| Sep 16 2025 |
4211 |
429.03 |
| Sep 16 2025 |
4439 |
429.03 |
| Sep 09 2025 |
4108 |
429.03 |
| Sep 09 2025 |
4365 |
429.03 |
| Sep 02 2025 |
4212 |
429.03 |
| Sep 02 2025 |
4507 |
429.03 |
| Aug 26 2025 |
4290 |
429.03 |
| Aug 26 2025 |
4544 |
429.03 |
| Aug 19 2025 |
4216 |
429.03 |
| Aug 19 2025 |
4472 |
429.03 |
| Aug 12 2025 |
6956 |
304.28 |
| Aug 12 2025 |
4219 |
429.03 |
| Aug 12 2025 |
1758 |
304.28 |
| Aug 12 2025 |
4094 |
366.65 |
| Aug 05 2025 |
7317 |
304.28 |
| Aug 05 2025 |
4246 |
429.03 |
| Aug 05 2025 |
1755 |
304.28 |
| Aug 05 2025 |
4131 |
366.65 |
| Jul 29 2025 |
7375 |
304.28 |
| Jul 29 2025 |
4210 |
429.03 |
| Jul 29 2025 |
1772 |
304.28 |
| Jul 29 2025 |
4229 |
366.65 |
| Jul 22 2025 |
7163 |
304.28 |
| Jul 22 2025 |
4251 |
429.03 |
| Jul 22 2025 |
1777 |
304.28 |
| Jul 22 2025 |
4235 |
366.65 |
| Jul 15 2025 |
7119 |
302.25 |
| Jul 15 2025 |
4269 |
429.03 |
| Jul 15 2025 |
1738 |
304.28 |
| Jul 15 2025 |
4171 |
366.65 |
| Jul 08 2025 |
7120 |
302.25 |
| Jul 08 2025 |
4340 |
429.03 |
| Jul 08 2025 |
1777 |
304.28 |
| Jul 08 2025 |
4430 |
366.65 |
| Jul 01 2025 |
7021 |
302.25 |
| Jul 01 2025 |
4326 |
429.03 |
| Jul 01 2025 |
1848 |
304.28 |
| Jul 01 2025 |
4657 |
366.65 |
| Jun 24 2025 |
7048 |
302.25 |
| Jun 24 2025 |
4009 |
429.03 |
| Jun 24 2025 |
1770 |
304.28 |
| Jun 24 2025 |
4241 |
366.65 |
| Jun 17 2025 |
7167 |
302.25 |
| Jun 17 2025 |
4084 |
429.03 |
| Jun 17 2025 |
1774 |
304.28 |
| Jun 17 2025 |
4254 |
366.65 |
| Jun 10 2025 |
6254 |
302.25 |
| Jun 10 2025 |
4155 |
429.03 |
| Jun 10 2025 |
1778 |
304.28 |
| Jun 10 2025 |
4285 |
366.65 |
| Jun 03 2025 |
6254 |
302.25 |
| Jun 03 2025 |
4126 |
429.03 |
| Jun 03 2025 |
1748 |
304.28 |
| Jun 03 2025 |
4292 |
366.65 |
| May 27 2025 |
7012 |
302.25 |
| May 27 2025 |
4215 |
429.03 |
| May 27 2025 |
1759 |
304.28 |
| May 27 2025 |
4344 |
366.65 |
| May 20 2025 |
5973 |
302.25 |
| May 20 2025 |
4482 |
429.03 |
| May 20 2025 |
1697 |
304.28 |
| May 20 2025 |
4471 |
366.65 |
| May 13 2025 |
5944 |
302.25 |
| May 13 2025 |
4614 |
429.03 |
| May 13 2025 |
1684 |
304.28 |
| May 13 2025 |
4439 |
366.65 |
| May 06 2025 |
5958 |
302.25 |
| May 06 2025 |
4706 |
429.03 |
| May 06 2025 |
1686 |
304.28 |
| May 06 2025 |
4512 |
366.65 |
| Apr 29 2025 |
5534 |
302.25 |
| Apr 29 2025 |
4738 |
429.03 |
| Apr 29 2025 |
1716 |
304.28 |
| Apr 29 2025 |
4564 |
366.65 |
| Apr 22 2025 |
5718 |
302.25 |
| Apr 22 2025 |
4668 |
429.03 |
| Apr 22 2025 |
1726 |
304.28 |
| Apr 22 2025 |
4495 |
366.65 |
| Apr 15 2025 |
6524 |
302.25 |
| Apr 15 2025 |
4965 |
438.25 |
| Apr 15 2025 |
1726 |
304.28 |
| Apr 15 2025 |
4761 |
371.26 |
| Apr 08 2025 |
6376 |
302.25 |
| Apr 08 2025 |
4996 |
438.25 |
| Apr 08 2025 |
1739 |
304.28 |
| Apr 08 2025 |
4752 |
371.26 |
| Apr 01 2025 |
6275 |
302.25 |
| Apr 01 2025 |
3977 |
408.47 |
| Apr 01 2025 |
1747 |
304.28 |
| Apr 01 2025 |
5263 |
373.74 |
| Mar 25 2025 |
6200 |
302.25 |
| Mar 25 2025 |
4006 |
408.47 |
| Mar 25 2025 |
1755 |
304.28 |
| Mar 25 2025 |
5222 |
373.74 |
| Mar 18 2025 |
6121 |
302.25 |
| Mar 18 2025 |
3932 |
408.47 |
| Mar 18 2025 |
1743 |
304.28 |
| Mar 18 2025 |
5250 |
373.74 |
| Mar 11 2025 |
6102 |
302.25 |
| Mar 11 2025 |
3934 |
408.47 |
| Mar 11 2025 |
1743 |
304.28 |
| Mar 11 2025 |
5231 |
373.74 |
| Mar 04 2025 |
5377 |
302.25 |
| Mar 04 2025 |
3918 |
408.47 |
| Mar 04 2025 |
1737 |
304.28 |
| Mar 04 2025 |
5244 |
373.74 |
| Feb 25 2025 |
5375 |
302.25 |
| Feb 25 2025 |
3937 |
408.47 |
| Feb 25 2025 |
1743 |
304.28 |
| Feb 25 2025 |
5216 |
373.74 |
| Feb 18 2025 |
5372 |
302.25 |
| Feb 18 2025 |
3903 |
408.47 |
| Feb 18 2025 |
1738 |
304.28 |
| Feb 18 2025 |
5244 |
373.74 |
| Feb 11 2025 |
5263 |
302.25 |
| Feb 11 2025 |
3911 |
408.47 |
| Feb 11 2025 |
1731 |
304.28 |
| Feb 11 2025 |
5253 |
373.74 |
| Feb 04 2025 |
4811 |
300.23 |
| Feb 04 2025 |
3882 |
408.47 |
| Feb 04 2025 |
1731 |
304.28 |
| Feb 04 2025 |
5228 |
373.74 |
| Jan 29 2025 |
4789 |
300.23 |
| Jan 29 2025 |
3838 |
408.47 |
| Jan 29 2025 |
1729 |
304.28 |
| Jan 29 2025 |
5202 |
373.74 |
| Jan 22 2025 |
3850 |
408.47 |
| Jan 22 2025 |
1718 |
304.28 |
| Jan 22 2025 |
5216 |
373.74 |
| Jan 15 2025 |
3866 |
408.47 |
| Jan 15 2025 |
1723 |
304.28 |
| Jan 15 2025 |
5214 |
373.74 |
| Jan 08 2025 |
3866 |
408.47 |
| Jan 08 2025 |
4359 |
408.47 |
| Jan 01 2025 |
3866 |
408.47 |
| Jan 01 2025 |
4355 |
408.47 |
| Dec 25 2024 |
3866 |
408.47 |
| Dec 25 2024 |
4356 |
408.47 |
| Dec 18 2024 |
3883 |
408.47 |
| Dec 18 2024 |
4355 |
408.47 |
| Dec 11 2024 |
3883 |
408.47 |
| Dec 11 2024 |
4352 |
408.47 |
| Dec 04 2024 |
3883 |
408.47 |
| Dec 04 2024 |
4352 |
408.47 |
| Nov 27 2024 |
3883 |
408.47 |
| Nov 27 2024 |
4352 |
408.47 |
| Nov 20 2024 |
3883 |
408.47 |
| Nov 20 2024 |
4337 |
408.47 |
| Nov 13 2024 |
3883 |
408.47 |
| Nov 13 2024 |
4338 |
408.47 |
| Nov 06 2024 |
3855 |
408.47 |
| Nov 06 2024 |
4343 |
408.47 |
| Oct 30 2024 |
3697 |
408.47 |
| Oct 30 2024 |
4216 |
408.47 |
| Oct 23 2024 |
3697 |
408.47 |
| Oct 23 2024 |
4997 |
408.47 |
| Oct 16 2024 |
3697 |
408.47 |
| Oct 16 2024 |
4976 |
408.47 |
| Oct 09 2024 |
3676 |
408.47 |
| Oct 09 2024 |
4987 |
408.47 |
| Oct 02 2024 |
3648 |
408.47 |
| Oct 02 2024 |
4895 |
408.47 |
| Sep 25 2024 |
3626 |
408.47 |
| Sep 25 2024 |
4841 |
408.47 |
| Sep 18 2024 |
3631 |
408.47 |
| Sep 18 2024 |
4805 |
408.47 |
| Sep 11 2024 |
3613 |
408.47 |
| Sep 11 2024 |
4741 |
408.47 |
| Sep 04 2024 |
3726 |
408.47 |
| Sep 04 2024 |
5438 |
378.31 |
| Aug 28 2024 |
3753 |
408.47 |
| Aug 28 2024 |
5479 |
378.31 |
| Aug 21 2024 |
3785 |
408.47 |
| Aug 21 2024 |
5532 |
378.31 |
| Aug 14 2024 |
3738 |
408.47 |
| Aug 14 2024 |
5384 |
378.31 |
| Aug 07 2024 |
3788 |
408.47 |
| Aug 07 2024 |
5394 |
378.31 |
| Jul 31 2024 |
3834 |
408.47 |
| Jul 31 2024 |
5421 |
378.31 |
| Jul 24 2024 |
3821 |
408.47 |
| Jul 24 2024 |
5362 |
378.31 |
| Jul 17 2024 |
3739 |
408.47 |
| Jul 17 2024 |
5408 |
378.31 |
| Jul 10 2024 |
3517 |
408.47 |
| Jul 10 2024 |
5341 |
378.31 |
| Jul 03 2024 |
3648 |
408.47 |
| Jul 03 2024 |
5381 |
378.31 |
| Jun 26 2024 |
3501 |
408.47 |
| Jun 26 2024 |
5340 |
378.31 |
| Jun 19 2024 |
3534 |
408.47 |
| Jun 19 2024 |
5401 |
378.31 |
| Jun 12 2024 |
3496 |
408.47 |
| Jun 12 2024 |
5376 |
378.31 |
| Jun 05 2024 |
3484 |
408.47 |
| Jun 05 2024 |
5417 |
378.31 |
| May 29 2024 |
3549 |
408.47 |
| May 29 2024 |
5431 |
378.31 |
| May 22 2024 |
3771 |
408.47 |
| May 22 2024 |
5454 |
378.31 |
| May 15 2024 |
3784 |
408.47 |
| May 15 2024 |
5296 |
378.31 |
| May 08 2024 |
3815 |
408.47 |
| May 08 2024 |
5254 |
378.31 |
| May 01 2024 |
2671 |
378.69 |
| May 01 2024 |
2374 |
348.34 |
| Apr 24 2024 |
5028 |
423.67 |
| Apr 24 2024 |
4068 |
419.66 |
| Apr 24 2024 |
8269 |
388.78 |
| Apr 17 2024 |
5254 |
423.67 |
| Apr 17 2024 |
4038 |
419.66 |
| Apr 17 2024 |
8424 |
388.78 |
| Apr 10 2024 |
5109 |
419.6 |
| Apr 10 2024 |
4039 |
419.66 |
| Apr 10 2024 |
8178 |
385.46 |
| Apr 03 2024 |
5546 |
433.24 |
| Apr 03 2024 |
4015 |
419.66 |
| Apr 03 2024 |
8770 |
394.53 |
| Mar 27 2024 |
5067 |
415.04 |
| Mar 27 2024 |
7229 |
431.9 |
| Mar 27 2024 |
7934 |
381.82 |
| Mar 21 2024 |
5542 |
428.36 |
| Mar 21 2024 |
7541 |
440.18 |
| Mar 21 2024 |
7946 |
381.82 |
| Mar 14 2024 |
5375 |
428.36 |
| Mar 14 2024 |
7519 |
440.18 |
| Mar 14 2024 |
7870 |
381.82 |
| Mar 07 2024 |
5391 |
428.36 |
| Mar 07 2024 |
7569 |
440.18 |
| Mar 07 2024 |
7895 |
381.82 |
| Feb 29 2024 |
5504 |
428.36 |
| Feb 29 2024 |
7581 |
440.18 |
| Feb 29 2024 |
7950 |
381.82 |
| Feb 22 2024 |
5482 |
428.36 |
| Feb 22 2024 |
7539 |
440.18 |
| Feb 22 2024 |
7931 |
381.82 |
| Feb 15 2024 |
5046 |
413.98 |
| Feb 15 2024 |
7564 |
440.54 |
| Feb 15 2024 |
7911 |
381.82 |
| Feb 08 2024 |
5028 |
413.98 |
| Feb 08 2024 |
7558 |
440.54 |
| Feb 08 2024 |
7877 |
381.82 |
| Feb 01 2024 |
4858 |
413.98 |
| Feb 01 2024 |
7602 |
440.54 |
| Feb 01 2024 |
7778 |
381.82 |
| Jan 25 2024 |
4837 |
413.98 |
| Jan 25 2024 |
7614 |
440.54 |
| Jan 25 2024 |
7771 |
381.82 |
| Jan 18 2024 |
4837 |
413.98 |
| Jan 18 2024 |
7615 |
440.54 |
| Jan 18 2024 |
7774 |
381.82 |
| Jan 11 2024 |
4837 |
413.98 |
| Jan 11 2024 |
7614 |
440.54 |
| Jan 11 2024 |
7777 |
381.82 |
| Jan 04 2024 |
4837 |
413.98 |
| Jan 04 2024 |
7616 |
440.54 |
| Jan 04 2024 |
7774 |
381.82 |
| Dec 28 2023 |
4837 |
413.98 |
| Dec 28 2023 |
7619 |
440.54 |
| Dec 28 2023 |
7770 |
381.82 |
| Dec 21 2023 |
4837 |
413.98 |
| Dec 21 2023 |
7619 |
440.54 |
| Dec 21 2023 |
7770 |
381.82 |
| Dec 14 2023 |
4837 |
413.98 |
| Dec 14 2023 |
7618 |
440.54 |
| Dec 14 2023 |
7767 |
381.82 |
| Dec 07 2023 |
4837 |
413.98 |
| Dec 07 2023 |
7618 |
440.54 |
| Dec 07 2023 |
7768 |
381.82 |
| Nov 30 2023 |
4824 |
413.98 |
| Nov 30 2023 |
7614 |
440.54 |
| Nov 30 2023 |
7766 |
381.82 |
| Nov 23 2023 |
4824 |
413.98 |
| Nov 23 2023 |
7613 |
440.54 |
| Nov 23 2023 |
7765 |
381.82 |
| Nov 16 2023 |
4824 |
413.98 |
| Nov 16 2023 |
7612 |
440.54 |
| Nov 16 2023 |
7761 |
381.82 |
| Nov 09 2023 |
4824 |
413.98 |
| Nov 09 2023 |
7608 |
440.54 |
| Nov 09 2023 |
7756 |
381.82 |
| Nov 02 2023 |
4824 |
413.98 |
| Nov 02 2023 |
7608 |
440.54 |
| Nov 02 2023 |
7756 |
381.82 |
| Oct 26 2023 |
4742 |
413.98 |
| Oct 26 2023 |
7633 |
440.54 |
| Oct 26 2023 |
7744 |
381.82 |
| Oct 19 2023 |
4765 |
413.98 |
| Oct 19 2023 |
7632 |
440.54 |
| Oct 19 2023 |
9001 |
403.02 |
| Oct 12 2023 |
4763 |
413.98 |
| Oct 12 2023 |
7639 |
440.54 |
| Oct 12 2023 |
9001 |
403.02 |
| Oct 05 2023 |
4759 |
413.98 |
| Oct 05 2023 |
7643 |
440.54 |
| Oct 05 2023 |
8878 |
403.02 |
| Sep 28 2023 |
4863 |
413.98 |
| Sep 28 2023 |
7642 |
440.54 |
| Sep 28 2023 |
8981 |
403.02 |
| Sep 21 2023 |
4851 |
413.98 |
| Sep 21 2023 |
7644 |
440.54 |
| Sep 21 2023 |
8976 |
403.02 |
| Sep 14 2023 |
4902 |
413.98 |
| Sep 14 2023 |
7658 |
440.54 |
| Sep 14 2023 |
9004 |
403.02 |
| Sep 07 2023 |
4925 |
413.98 |
| Sep 07 2023 |
7675 |
440.54 |
| Sep 07 2023 |
9024 |
403.02 |
| Aug 31 2023 |
4920 |
413.98 |
| Aug 31 2023 |
7744 |
440.54 |
| Aug 31 2023 |
9059 |
403.02 |
| Aug 24 2023 |
4944 |
413.98 |
| Aug 24 2023 |
7708 |
440.54 |
| Aug 24 2023 |
8974 |
403.02 |
| Aug 17 2023 |
4925 |
413.98 |
| Aug 17 2023 |
7734 |
440.54 |
| Aug 17 2023 |
9020 |
403.02 |
| Aug 10 2023 |
4938 |
413.98 |
| Aug 10 2023 |
7716 |
440.54 |
| Aug 10 2023 |
9054 |
403.02 |
| Aug 03 2023 |
4885 |
413.98 |
| Aug 03 2023 |
7673 |
440.54 |
| Aug 03 2023 |
9024 |
403.02 |
| Jul 27 2023 |
4905 |
413.98 |
| Jul 27 2023 |
7671 |
440.54 |
| Jul 27 2023 |
9013 |
403.02 |
| Jul 20 2023 |
4940 |
413.98 |
| Jul 20 2023 |
7733 |
440.54 |
| Jul 20 2023 |
8967 |
403.02 |
| Jul 13 2023 |
4922 |
413.98 |
| Jul 13 2023 |
7729 |
440.54 |
| Jul 13 2023 |
8976 |
403.02 |
| Jul 06 2023 |
4970 |
413.98 |
| Jul 06 2023 |
7739 |
440.54 |
| Jul 06 2023 |
8989 |
403.02 |
| Jun 29 2023 |
4947 |
413.98 |
| Jun 29 2023 |
7687 |
440.54 |
| Jun 29 2023 |
8966 |
403.02 |
| Jun 22 2023 |
4962 |
413.98 |
| Jun 22 2023 |
7562 |
437.54 |
| Jun 22 2023 |
8928 |
403.02 |
| Jun 15 2023 |
4965 |
413.98 |
| Jun 15 2023 |
7601 |
437.54 |
| Jun 15 2023 |
8968 |
403.02 |
| Jun 08 2023 |
5012 |
413.98 |
| Jun 08 2023 |
7625 |
437.54 |
| Jun 08 2023 |
9020 |
403.02 |
| Jun 01 2023 |
5089 |
413.98 |
| Jun 01 2023 |
7523 |
437.54 |
| Jun 01 2023 |
9030 |
403.02 |
| May 25 2023 |
5014 |
413.98 |
| May 25 2023 |
7466 |
437.54 |
| May 25 2023 |
8952 |
403.02 |
| May 18 2023 |
5004 |
413.98 |
| May 18 2023 |
7393 |
437.54 |
| May 18 2023 |
8914 |
403.02 |
| May 11 2023 |
4958 |
413.98 |
| May 11 2023 |
7363 |
437.54 |
| May 11 2023 |
8901 |
403.02 |
| May 04 2023 |
4841 |
413.98 |
| May 04 2023 |
7284 |
437.54 |
| May 04 2023 |
8748 |
403.02 |
| Apr 27 2023 |
4828 |
415.78 |
| Apr 27 2023 |
7252 |
437.54 |
| Apr 27 2023 |
8656 |
403.02 |
| Apr 20 2023 |
4784 |
415.78 |
| Apr 20 2023 |
7165 |
437.54 |
| Apr 20 2023 |
8605 |
403.02 |
| Apr 13 2023 |
4741 |
415.78 |
| Apr 13 2023 |
7130 |
437.54 |
| Apr 13 2023 |
8573 |
403.02 |
| Apr 06 2023 |
4669 |
415.78 |
| Apr 06 2023 |
7120 |
437.54 |
| Apr 06 2023 |
8522 |
403.02 |
| Mar 30 2023 |
4622 |
415.78 |
| Mar 30 2023 |
7097 |
437.54 |
| Mar 30 2023 |
8484 |
403.02 |
| Mar 23 2023 |
4574 |
415.78 |
| Mar 23 2023 |
7026 |
437.54 |
| Mar 23 2023 |
8438 |
403.02 |
| Mar 16 2023 |
4530 |
415.78 |
| Mar 16 2023 |
7006 |
437.54 |
| Mar 16 2023 |
8390 |
403.02 |
| Mar 09 2023 |
4382 |
415.78 |
| Mar 09 2023 |
6980 |
437.54 |
| Mar 09 2023 |
8292 |
403.02 |
| Mar 02 2023 |
4349 |
415.78 |
| Mar 02 2023 |
6934 |
437.54 |
| Mar 02 2023 |
8257 |
403.02 |
| Feb 23 2023 |
4368 |
415.78 |
| Feb 23 2023 |
6924 |
437.54 |
| Feb 23 2023 |
8262 |
403.02 |
| Feb 16 2023 |
4240 |
414.8 |
| Feb 16 2023 |
7234 |
449.84 |
| Feb 16 2023 |
8545 |
409.87 |
| Feb 09 2023 |
4241 |
414.8 |
| Feb 09 2023 |
7214 |
449.84 |
| Feb 09 2023 |
8534 |
409.87 |
| Feb 02 2023 |
4247 |
414.8 |
| Feb 02 2023 |
7176 |
449.84 |
| Feb 02 2023 |
8515 |
409.87 |
| Jan 26 2023 |
4245 |
414.8 |
| Jan 26 2023 |
7422 |
459.88 |
| Jan 26 2023 |
8563 |
411.12 |
| Jan 19 2023 |
4245 |
414.8 |
| Jan 19 2023 |
7401 |
459.88 |
| Jan 19 2023 |
8548 |
411.12 |
| Jan 12 2023 |
4245 |
414.8 |
| Jan 12 2023 |
7400 |
459.88 |
| Jan 12 2023 |
8547 |
411.12 |
| Jan 05 2023 |
4245 |
414.8 |
| Jan 05 2023 |
7400 |
459.88 |
| Jan 05 2023 |
8549 |
411.12 |
| Dec 29 2022 |
4245 |
414.8 |
| Dec 29 2022 |
7400 |
459.88 |
| Dec 29 2022 |
8549 |
411.12 |
| Dec 22 2022 |
4245 |
414.8 |
| Dec 22 2022 |
7400 |
459.88 |
| Dec 22 2022 |
8549 |
411.12 |
| Dec 15 2022 |
4232 |
414.8 |
| Dec 15 2022 |
7399 |
459.88 |
| Dec 15 2022 |
8550 |
411.12 |
| Dec 08 2022 |
4232 |
414.8 |
| Dec 08 2022 |
7393 |
459.88 |
| Dec 08 2022 |
8545 |
411.12 |
| Dec 01 2022 |
4232 |
414.8 |
| Dec 01 2022 |
7393 |
459.88 |
| Dec 01 2022 |
8545 |
411.12 |
| Nov 24 2022 |
4232 |
414.8 |
| Nov 24 2022 |
7393 |
459.88 |
| Nov 24 2022 |
8545 |
411.12 |
| Nov 17 2022 |
4217 |
414.8 |
| Nov 17 2022 |
7386 |
459.88 |
| Nov 17 2022 |
8533 |
411.12 |
| Nov 10 2022 |
4218 |
414.8 |
| Nov 10 2022 |
7386 |
459.88 |
| Nov 10 2022 |
8534 |
411.12 |
| Nov 03 2022 |
4215 |
414.8 |
| Nov 03 2022 |
7360 |
459.88 |
| Nov 03 2022 |
8513 |
411.12 |
| Oct 27 2022 |
4215 |
414.8 |
| Oct 27 2022 |
7342 |
459.88 |
| Oct 27 2022 |
8505 |
411.12 |
| Oct 20 2022 |
4222 |
414.8 |
| Oct 20 2022 |
7342 |
459.88 |
| Oct 20 2022 |
8510 |
411.12 |
| Oct 13 2022 |
4212 |
414.8 |
| Oct 13 2022 |
7342 |
459.88 |
| Oct 13 2022 |
8494 |
411.12 |
| Oct 06 2022 |
4218 |
414.8 |
| Oct 06 2022 |
7348 |
459.88 |
| Oct 06 2022 |
8494 |
411.12 |
| Sep 29 2022 |
4210 |
414.8 |
| Sep 29 2022 |
7367 |
459.88 |
| Sep 29 2022 |
8490 |
411.12 |
| Sep 22 2022 |
4199 |
414.8 |
| Sep 22 2022 |
7358 |
459.88 |
| Sep 22 2022 |
8474 |
411.12 |
| Sep 15 2022 |
4190 |
414.8 |
| Sep 15 2022 |
7358 |
459.88 |
| Sep 15 2022 |
8464 |
411.12 |
| Sep 08 2022 |
4197 |
414.8 |
| Sep 08 2022 |
7283 |
459.88 |
| Sep 08 2022 |
8437 |
411.12 |
| Sep 01 2022 |
4162 |
414.8 |
| Sep 01 2022 |
7182 |
459.88 |
| Sep 01 2022 |
8335 |
411.12 |
| Aug 25 2022 |
4123 |
414.8 |
| Aug 25 2022 |
7112 |
459.88 |
| Aug 25 2022 |
8260 |
411.12 |
| Aug 18 2022 |
4066 |
414.8 |
| Aug 18 2022 |
7075 |
459.88 |
| Aug 18 2022 |
8207 |
411.12 |
| Aug 11 2022 |
4050 |
414.8 |
| Aug 11 2022 |
6961 |
459.88 |
| Aug 11 2022 |
8157 |
411.12 |
| Aug 04 2022 |
4029 |
414.8 |
| Aug 04 2022 |
6949 |
459.88 |
| Aug 04 2022 |
8134 |
411.12 |
| Jul 28 2022 |
3976 |
414.8 |
| Jul 28 2022 |
6833 |
459.88 |
| Jul 28 2022 |
8033 |
411.12 |
| Jul 21 2022 |
3952 |
414.8 |
| Jul 21 2022 |
6717 |
459.88 |
| Jul 21 2022 |
7938 |
411.12 |
| Jul 14 2022 |
3940 |
414.8 |
| Jul 14 2022 |
6702 |
459.88 |
| Jul 14 2022 |
7923 |
411.12 |
| Jul 07 2022 |
3876 |
414.8 |
| Jul 07 2022 |
6654 |
459.88 |
| Jul 07 2022 |
7854 |
411.12 |
| Jun 30 2022 |
3839 |
414.8 |
| Jun 30 2022 |
6624 |
459.88 |
| Jun 30 2022 |
7824 |
411.12 |
| Jun 23 2022 |
3831 |
414.8 |
| Jun 23 2022 |
6577 |
459.88 |
| Jun 23 2022 |
7814 |
411.12 |
| Jun 16 2022 |
3775 |
414.8 |
| Jun 16 2022 |
6329 |
459.88 |
| Jun 16 2022 |
7643 |
411.12 |
| Jun 09 2022 |
3723 |
414.8 |
| Jun 09 2022 |
6238 |
459.88 |
| Jun 09 2022 |
7529 |
411.12 |
| Jun 02 2022 |
3633 |
414.8 |
| Jun 02 2022 |
5990 |
459.88 |
| Jun 02 2022 |
7336 |
411.12 |
| May 26 2022 |
3577 |
414.8 |
| May 26 2022 |
5901 |
459.88 |
| May 26 2022 |
7200 |
411.12 |
| May 19 2022 |
3420 |
414.8 |
| May 19 2022 |
5716 |
459.88 |
| May 19 2022 |
6990 |
411.12 |
| May 12 2022 |
3399 |
414.8 |
| May 12 2022 |
5632 |
459.88 |
| May 12 2022 |
6929 |
411.12 |
| May 05 2022 |
3299 |
414.8 |
| May 05 2022 |
5459 |
459.88 |
| May 05 2022 |
6756 |
411.12 |
| Apr 28 2022 |
3232 |
417.27 |
| Apr 28 2022 |
5294 |
459.88 |
| Apr 28 2022 |
6987 |
420.92 |
| Apr 21 2022 |
4622 |
445.68 |
| Apr 21 2022 |
5319 |
474.6 |
| Apr 21 2022 |
7487 |
440.55 |
| Apr 14 2022 |
4631 |
445.68 |
| Apr 14 2022 |
5235 |
474.6 |
| Apr 14 2022 |
7358 |
440.55 |
| Apr 07 2022 |
4591 |
445.68 |
| Apr 07 2022 |
5151 |
474.6 |
| Apr 07 2022 |
7243 |
440.55 |
| Mar 31 2022 |
4605 |
445.68 |
| Mar 31 2022 |
5124 |
474.6 |
| Mar 31 2022 |
7206 |
440.55 |
| Mar 24 2022 |
3330 |
409.75 |
| Mar 24 2022 |
5271 |
498.27 |
| Mar 24 2022 |
7175 |
444.75 |
| Mar 17 2022 |
3328 |
409.75 |
| Mar 17 2022 |
5207 |
498.27 |
| Mar 17 2022 |
7115 |
444.75 |
| Mar 10 2022 |
3349 |
409.75 |
| Mar 10 2022 |
5189 |
498.27 |
| Mar 10 2022 |
6990 |
444.75 |
| Mar 03 2022 |
3276 |
409.75 |
| Mar 03 2022 |
5234 |
498.27 |
| Mar 03 2022 |
7088 |
444.75 |
| Feb 24 2022 |
5322 |
512.33 |
| Feb 24 2022 |
8687 |
513.2 |
| Feb 17 2022 |
4830 |
488.67 |
| Feb 17 2022 |
7945 |
495.67 |
| Feb 10 2022 |
4914 |
488.67 |
| Feb 10 2022 |
8191 |
495.67 |
| Feb 03 2022 |
5017 |
488.67 |
| Feb 03 2022 |
8326 |
495.67 |
| Jan 27 2022 |
5081 |
488.67 |
| Jan 27 2022 |
8422 |
495.67 |
| Jan 20 2022 |
5139 |
488.67 |
| Jan 20 2022 |
8504 |
495.67 |
| Jan 13 2022 |
5216 |
488.67 |
| Jan 13 2022 |
8563 |
495.67 |
| Jan 06 2022 |
5216 |
488.67 |
| Jan 06 2022 |
8563 |
495.67 |
| Dec 30 2021 |
5225 |
488.67 |
| Dec 30 2021 |
8567 |
495.67 |
| Dec 23 2021 |
5225 |
488.67 |
| Dec 23 2021 |
8567 |
495.67 |
| Dec 16 2021 |
5225 |
488.67 |
| Dec 16 2021 |
8567 |
495.67 |
| Dec 09 2021 |
5225 |
488.67 |
| Dec 09 2021 |
8567 |
495.67 |
| Dec 02 2021 |
5236 |
488.67 |
| Dec 02 2021 |
8573 |
495.67 |
| Nov 25 2021 |
5236 |
488.67 |
| Nov 25 2021 |
8573 |
495.67 |
| Nov 18 2021 |
5236 |
488.67 |
| Nov 18 2021 |
8573 |
495.67 |
| Nov 11 2021 |
5236 |
488.67 |
| Nov 11 2021 |
8573 |
495.67 |
| Nov 04 2021 |
5236 |
488.67 |
| Nov 04 2021 |
8588 |
495.67 |
| Oct 28 2021 |
5236 |
488.67 |
| Oct 28 2021 |
8588 |
495.67 |
| Oct 21 2021 |
5236 |
488.67 |
| Oct 21 2021 |
8588 |
495.67 |
| Oct 14 2021 |
5236 |
488.67 |
| Oct 14 2021 |
8604 |
495.67 |
| Oct 07 2021 |
5241 |
488.67 |
| Oct 07 2021 |
8609 |
495.67 |
| Sep 30 2021 |
5188 |
488.67 |
| Sep 30 2021 |
8569 |
495.67 |
| Sep 23 2021 |
5039 |
488.67 |
| Sep 23 2021 |
8418 |
495.67 |
| Sep 16 2021 |
4986 |
488.67 |
| Sep 16 2021 |
8266 |
495.67 |
| Sep 09 2021 |
4983 |
488.67 |
| Sep 09 2021 |
8291 |
495.67 |
| Sep 02 2021 |
4783 |
488.67 |
| Sep 02 2021 |
8084 |
495.67 |
| Aug 26 2021 |
4869 |
488.67 |
| Aug 26 2021 |
8301 |
495.67 |
| Aug 19 2021 |
4718 |
488.67 |
| Aug 19 2021 |
8270 |
495.67 |
| Aug 12 2021 |
4773 |
488.67 |
| Aug 12 2021 |
8339 |
495.67 |
| Aug 05 2021 |
4799 |
488.67 |
| Aug 05 2021 |
8401 |
495.67 |
| Jul 29 2021 |
4864 |
488.67 |
| Jul 29 2021 |
8476 |
495.67 |
| Jul 22 2021 |
5816 |
490 |
| Jul 22 2021 |
8493 |
498.89 |
| Jul 15 2021 |
5775 |
490 |
| Jul 15 2021 |
7798 |
490 |
| Jul 08 2021 |
5844 |
490 |
| Jul 08 2021 |
7826 |
490 |
| Jul 01 2021 |
3997 |
450 |
| Jul 01 2021 |
5303 |
450 |
