| Jun 06 2026 |
5926 |
508.21 |
| Jun 06 2026 |
7390 |
508.21 |
| Jun 02 2026 |
5805 |
508.21 |
| Jun 02 2026 |
7292 |
508.21 |
| May 26 2026 |
5700 |
499.62 |
| May 26 2026 |
7207 |
499.62 |
| May 19 2026 |
5720 |
499.62 |
| May 19 2026 |
7177 |
499.62 |
| May 12 2026 |
5762 |
499.62 |
| May 12 2026 |
7262 |
499.62 |
| May 05 2026 |
5650 |
499.62 |
| May 05 2026 |
7233 |
499.62 |
| Apr 28 2026 |
5727 |
499.62 |
| Apr 28 2026 |
7458 |
499.62 |
| Apr 21 2026 |
5638 |
499.62 |
| Apr 21 2026 |
7560 |
499.62 |
| Apr 14 2026 |
5580 |
499.62 |
| Apr 14 2026 |
7597 |
499.62 |
| Apr 07 2026 |
5565 |
499.62 |
| Apr 07 2026 |
7649 |
499.62 |
| Mar 31 2026 |
5599 |
499.62 |
| Mar 31 2026 |
7761 |
499.62 |
| Mar 24 2026 |
5656 |
499.62 |
| Mar 24 2026 |
7897 |
499.62 |
| Mar 17 2026 |
5741 |
499.62 |
| Mar 17 2026 |
7934 |
499.62 |
| Mar 10 2026 |
5693 |
499.62 |
| Mar 10 2026 |
7948 |
499.62 |
| Mar 03 2026 |
5785 |
499.62 |
| Mar 03 2026 |
8028 |
499.62 |
| Feb 24 2026 |
5590 |
499.62 |
| Feb 24 2026 |
7834 |
499.62 |
| Feb 17 2026 |
5564 |
499.62 |
| Feb 17 2026 |
7923 |
499.62 |
| Feb 10 2026 |
5585 |
499.62 |
| Feb 10 2026 |
8012 |
499.62 |
| Feb 03 2026 |
5615 |
499.62 |
| Feb 03 2026 |
8034 |
499.62 |
| Jan 27 2026 |
5659 |
499.62 |
| Jan 27 2026 |
8095 |
499.62 |
| Jan 20 2026 |
5704 |
499.62 |
| Jan 20 2026 |
8137 |
499.62 |
| Jan 13 2026 |
5718 |
499.62 |
| Jan 13 2026 |
8155 |
499.62 |
| Jan 06 2026 |
5720 |
499.62 |
| Jan 06 2026 |
8155 |
499.62 |
| Dec 30 2025 |
5732 |
499.62 |
| Dec 30 2025 |
8162 |
499.62 |
| Dec 23 2025 |
5734 |
499.62 |
| Dec 23 2025 |
8146 |
499.62 |
| Dec 16 2025 |
5734 |
499.62 |
| Dec 16 2025 |
8166 |
499.62 |
| Dec 09 2025 |
5734 |
499.62 |
| Dec 09 2025 |
8167 |
499.62 |
| Dec 02 2025 |
5737 |
499.62 |
| Dec 02 2025 |
8168 |
499.62 |
| Nov 25 2025 |
5737 |
499.62 |
| Nov 25 2025 |
8168 |
499.62 |
| Nov 18 2025 |
5737 |
499.62 |
| Nov 18 2025 |
8168 |
499.62 |
| Nov 11 2025 |
5728 |
499.62 |
| Nov 11 2025 |
8160 |
499.62 |
| Nov 04 2025 |
5729 |
499.62 |
| Nov 04 2025 |
8161 |
499.62 |
| Oct 28 2025 |
5728 |
499.62 |
| Oct 28 2025 |
8198 |
499.62 |
| Oct 21 2025 |
5728 |
499.62 |
| Oct 21 2025 |
8209 |
499.62 |
| Oct 14 2025 |
5728 |
499.62 |
| Oct 14 2025 |
8209 |
499.62 |
| Oct 07 2025 |
5726 |
499.62 |
| Oct 07 2025 |
8184 |
499.62 |
| Sep 30 2025 |
5722 |
499.62 |
| Sep 30 2025 |
8176 |
499.62 |
| Sep 23 2025 |
5752 |
499.62 |
| Sep 23 2025 |
8194 |
499.62 |
| Sep 16 2025 |
5760 |
499.62 |
| Sep 16 2025 |
8224 |
499.62 |
| Sep 09 2025 |
5785 |
503.3 |
| Sep 09 2025 |
8273 |
503.3 |
| Sep 02 2025 |
5677 |
503.3 |
| Sep 02 2025 |
8202 |
503.3 |
| Aug 26 2025 |
5768 |
504.75 |
| Aug 26 2025 |
8360 |
504.75 |
| Aug 19 2025 |
5700 |
505.14 |
| Aug 19 2025 |
8347 |
505.14 |
| Aug 12 2025 |
5634 |
505.14 |
| Aug 12 2025 |
8332 |
505.14 |
| Aug 05 2025 |
5684 |
505.14 |
| Aug 05 2025 |
8400 |
505.14 |
| Jul 29 2025 |
5528 |
492.95 |
| Jul 29 2025 |
8179 |
492.95 |
| Jul 22 2025 |
5705 |
492.95 |
| Jul 22 2025 |
8361 |
492.95 |
| Jul 15 2025 |
5592 |
492.95 |
| Jul 15 2025 |
8329 |
492.95 |
| Jul 08 2025 |
5581 |
492.95 |
| Jul 08 2025 |
8385 |
492.95 |
| Jul 01 2025 |
5508 |
493.73 |
| Jul 01 2025 |
8367 |
493.73 |
| Jun 24 2025 |
8078 |
509.02 |
| Jun 24 2025 |
10148 |
509.02 |
| Jun 17 2025 |
8139 |
509.02 |
| Jun 17 2025 |
10160 |
509.02 |
| Jun 10 2025 |
8235 |
509.02 |
| Jun 10 2025 |
10301 |
509.02 |
| Jun 03 2025 |
8194 |
509.02 |
| Jun 03 2025 |
10301 |
509.02 |
| Jul 27 2023 |
8700 |
535 |
| Jul 27 2023 |
14607 |
535 |
| Jul 20 2023 |
8950 |
535 |
| Jul 20 2023 |
14206 |
535 |
| Jul 13 2023 |
9377 |
548.75 |
| Jul 13 2023 |
14886 |
548.75 |
| Jul 06 2023 |
9450 |
548.75 |
| Jul 06 2023 |
14902 |
548.75 |
| Jun 29 2023 |
9512 |
548.75 |
| Jun 29 2023 |
14955 |
548.75 |
| Jun 22 2023 |
9574 |
549.17 |
| Jun 22 2023 |
14343 |
549.17 |
| Jun 15 2023 |
9632 |
549.17 |
| Jun 15 2023 |
14399 |
549.17 |
| Jun 08 2023 |
9634 |
549.17 |
| Jun 08 2023 |
14462 |
549.17 |
| Jun 01 2023 |
9504 |
549.17 |
| Jun 01 2023 |
14505 |
549.17 |
| May 25 2023 |
9433 |
549.17 |
| May 25 2023 |
14415 |
549.17 |
| May 18 2023 |
9319 |
549.17 |
| May 18 2023 |
14341 |
549.17 |
| May 11 2023 |
9299 |
549.17 |
| May 11 2023 |
14348 |
549.17 |
| May 04 2023 |
9215 |
549.17 |
| May 04 2023 |
14150 |
549.17 |
| Apr 27 2023 |
9174 |
549.17 |
| Apr 27 2023 |
14019 |
549.17 |
| Apr 20 2023 |
9050 |
549.17 |
| Apr 20 2023 |
13908 |
549.17 |
| Apr 13 2023 |
8993 |
549.17 |
| Apr 13 2023 |
13834 |
549.17 |
| Apr 06 2023 |
8970 |
549.17 |
| Apr 06 2023 |
13728 |
549.17 |
| Mar 30 2023 |
8931 |
549.17 |
| Mar 30 2023 |
13665 |
549.17 |
| Mar 23 2023 |
8843 |
549.17 |
| Mar 23 2023 |
13568 |
549.17 |
| Mar 16 2023 |
8847 |
549.17 |
| Mar 16 2023 |
13503 |
549.17 |
| Mar 09 2023 |
8828 |
549.17 |
| Mar 09 2023 |
13341 |
549.17 |
| Mar 02 2023 |
8767 |
549.17 |
| Mar 02 2023 |
13269 |
549.17 |
| Feb 23 2023 |
8755 |
549.17 |
| Feb 23 2023 |
13279 |
549.17 |
| Feb 16 2023 |
8673 |
549.17 |
| Feb 16 2023 |
13135 |
549.17 |
| Feb 09 2023 |
8655 |
549.17 |
| Feb 09 2023 |
13121 |
549.17 |
| Feb 02 2023 |
8610 |
549.17 |
| Feb 02 2023 |
13105 |
549.17 |
| Jan 26 2023 |
8575 |
549.17 |
| Jan 26 2023 |
13081 |
549.17 |
| Jan 19 2023 |
8554 |
549.17 |
| Jan 19 2023 |
13066 |
549.17 |
| Jan 12 2023 |
8554 |
549.17 |
| Jan 12 2023 |
13066 |
549.17 |
| Jan 05 2023 |
8554 |
549.17 |
| Jan 05 2023 |
13068 |
549.17 |
| Dec 29 2022 |
8554 |
549.17 |
| Dec 29 2022 |
13068 |
549.17 |
| Dec 22 2022 |
8554 |
549.17 |
| Dec 22 2022 |
13068 |
549.17 |
| Dec 15 2022 |
8549 |
549.17 |
| Dec 15 2022 |
13031 |
549.17 |
| Dec 08 2022 |
8543 |
549.17 |
| Dec 08 2022 |
13025 |
549.17 |
| Dec 01 2022 |
8543 |
549.17 |
| Dec 01 2022 |
13025 |
549.17 |
| Nov 24 2022 |
8543 |
549.17 |
| Nov 24 2022 |
13027 |
549.17 |
| Nov 17 2022 |
8539 |
549.17 |
| Nov 17 2022 |
12998 |
549.17 |
| Nov 10 2022 |
8539 |
549.17 |
| Nov 10 2022 |
12999 |
549.17 |
| Nov 03 2022 |
8510 |
549.17 |
| Nov 03 2022 |
12974 |
549.17 |
| Oct 27 2022 |
8490 |
549.17 |
| Oct 27 2022 |
12963 |
549.17 |
| Oct 20 2022 |
8491 |
549.17 |
| Oct 20 2022 |
12980 |
549.17 |
| Oct 13 2022 |
8491 |
549.17 |
| Oct 13 2022 |
12948 |
549.17 |
| Oct 06 2022 |
8497 |
549.17 |
| Oct 06 2022 |
12953 |
549.17 |
| Sep 29 2022 |
8518 |
549.17 |
| Sep 29 2022 |
12962 |
549.17 |
| Sep 22 2022 |
8508 |
549.17 |
| Sep 22 2022 |
12947 |
549.17 |
| Sep 15 2022 |
8507 |
549.17 |
| Sep 15 2022 |
12936 |
549.17 |
| Sep 08 2022 |
8422 |
549.17 |
| Sep 08 2022 |
12909 |
549.17 |
| Sep 01 2022 |
8330 |
549.17 |
| Sep 01 2022 |
12761 |
549.17 |
| Aug 25 2022 |
8243 |
549.17 |
| Aug 25 2022 |
12656 |
549.17 |
| Aug 18 2022 |
8218 |
549.17 |
| Aug 18 2022 |
12590 |
549.17 |
| Aug 11 2022 |
8094 |
549.17 |
| Aug 11 2022 |
12501 |
549.17 |
| Aug 04 2022 |
8080 |
549.17 |
| Aug 04 2022 |
12473 |
549.17 |
| Jul 28 2022 |
7949 |
549.17 |
| Jul 28 2022 |
12331 |
549.17 |
| Jul 21 2022 |
7828 |
549.17 |
| Jul 21 2022 |
12227 |
549.17 |
| Jul 14 2022 |
7806 |
549.17 |
| Jul 14 2022 |
12197 |
549.17 |
| Jul 07 2022 |
7748 |
549.17 |
| Jul 07 2022 |
12093 |
549.17 |
| Jun 30 2022 |
7716 |
549.17 |
| Jun 30 2022 |
12049 |
549.17 |
| Jun 23 2022 |
7677 |
549.17 |
| Jun 23 2022 |
12037 |
549.17 |
| Jun 16 2022 |
7388 |
549.17 |
| Jun 16 2022 |
11790 |
549.17 |
| Jun 09 2022 |
7288 |
549.17 |
| Jun 09 2022 |
11616 |
549.17 |
| Jun 02 2022 |
7036 |
549.17 |
| Jun 02 2022 |
11324 |
549.17 |
| May 26 2022 |
6926 |
549.17 |
| May 26 2022 |
11150 |
549.17 |
| May 19 2022 |
6688 |
549.17 |
| May 19 2022 |
10823 |
549.17 |
| May 12 2022 |
6576 |
549.17 |
| May 12 2022 |
10700 |
549.17 |
| May 05 2022 |
6373 |
549.17 |
| May 05 2022 |
10396 |
549.17 |
| Apr 28 2022 |
6204 |
549.17 |
| Apr 28 2022 |
10188 |
549.17 |
| Apr 21 2022 |
5961 |
549.17 |
| Apr 21 2022 |
9848 |
549.17 |
| Apr 14 2022 |
5859 |
549.17 |
| Apr 14 2022 |
9627 |
549.17 |
| Apr 07 2022 |
5752 |
549.17 |
| Apr 07 2022 |
9460 |
549.17 |
| Mar 31 2022 |
5710 |
549.17 |
| Mar 31 2022 |
9388 |
549.17 |
| Mar 24 2022 |
5567 |
549.17 |
| Mar 24 2022 |
9136 |
549.17 |
| Mar 17 2022 |
5486 |
549.17 |
| Mar 17 2022 |
9058 |
549.17 |
| Mar 10 2022 |
5474 |
549.17 |
| Mar 10 2022 |
8900 |
549.17 |
| Mar 03 2022 |
5521 |
549.17 |
| Mar 03 2022 |
9049 |
549.17 |
| Feb 24 2022 |
5503 |
549.17 |
| Feb 24 2022 |
8996 |
549.17 |
| Feb 17 2022 |
5187 |
549.17 |
| Feb 17 2022 |
8553 |
549.17 |
| Feb 10 2022 |
5278 |
549.17 |
| Feb 10 2022 |
8836 |
549.17 |
| Feb 03 2022 |
5401 |
549.17 |
| Feb 03 2022 |
8995 |
549.17 |
| Jan 27 2022 |
5477 |
549.17 |
| Jan 27 2022 |
9097 |
549.17 |
| Jan 20 2022 |
5544 |
549.17 |
| Jan 20 2022 |
9193 |
549.17 |
| Jan 13 2022 |
5642 |
549.17 |
| Jan 13 2022 |
9269 |
549.17 |
| Jan 06 2022 |
5642 |
549.17 |
| Jan 06 2022 |
9269 |
549.17 |
| Dec 30 2021 |
5651 |
549.17 |
| Dec 30 2021 |
9274 |
549.17 |
| Dec 23 2021 |
5651 |
549.17 |
| Dec 23 2021 |
9274 |
549.17 |
| Dec 16 2021 |
5651 |
549.17 |
| Dec 16 2021 |
9274 |
549.17 |
| Dec 09 2021 |
5651 |
549.17 |
| Dec 09 2021 |
9274 |
549.17 |
| Dec 02 2021 |
5667 |
549.17 |
| Dec 02 2021 |
9282 |
549.17 |
| Nov 25 2021 |
5667 |
549.17 |
| Nov 25 2021 |
9282 |
549.17 |
| Nov 18 2021 |
5667 |
549.17 |
| Nov 18 2021 |
9282 |
549.17 |
| Nov 11 2021 |
5667 |
549.17 |
| Nov 11 2021 |
9282 |
549.17 |
| Nov 04 2021 |
5667 |
549.17 |
| Nov 04 2021 |
9300 |
549.17 |
| Oct 28 2021 |
5667 |
549.17 |
| Oct 28 2021 |
9300 |
549.17 |
| Oct 21 2021 |
5667 |
549.17 |
| Oct 21 2021 |
9299 |
549.17 |
| Oct 14 2021 |
5667 |
549.17 |
| Oct 14 2021 |
9321 |
549.17 |
| Oct 07 2021 |
5672 |
549.17 |
| Oct 07 2021 |
9327 |
549.17 |
| Sep 30 2021 |
5614 |
549.17 |
| Sep 30 2021 |
9279 |
549.17 |
| Sep 23 2021 |
5450 |
549.17 |
| Sep 23 2021 |
9110 |
549.17 |
| Sep 16 2021 |
5404 |
549.17 |
| Sep 16 2021 |
8957 |
549.17 |
| Sep 09 2021 |
5414 |
549.17 |
| Sep 09 2021 |
8996 |
549.17 |
| Sep 02 2021 |
5204 |
549.17 |
| Sep 02 2021 |
8768 |
549.17 |
| Aug 26 2021 |
5309 |
549.17 |
| Aug 26 2021 |
9032 |
549.17 |
| Aug 19 2021 |
5182 |
549.17 |
| Aug 19 2021 |
9015 |
549.17 |
| Aug 12 2021 |
5261 |
549.17 |
| Aug 12 2021 |
9111 |
549.17 |
| Aug 05 2021 |
5337 |
549.17 |
| Aug 05 2021 |
9228 |
549.17 |
| Jul 29 2021 |
8061 |
556.25 |
| Jul 29 2021 |
11117 |
556.25 |
| Jul 22 2021 |
8039 |
556.25 |
| Jul 22 2021 |
11082 |
556.25 |
| Jul 15 2021 |
7910 |
550 |
| Jul 15 2021 |
10950 |
550 |
| Jul 08 2021 |
8092 |
550 |
| Jul 08 2021 |
11072 |
550 |
| Jul 01 2021 |
8117 |
550 |
| Jul 01 2021 |
11048 |
550 |
