| Jun 06 2026 |
342 |
270.75 |
| Jun 06 2026 |
439 |
270.75 |
| Jun 02 2026 |
335 |
270.75 |
| Jun 02 2026 |
433 |
270.75 |
| May 26 2026 |
340 |
270.75 |
| May 26 2026 |
431 |
270.75 |
| May 19 2026 |
346 |
270.75 |
| May 19 2026 |
447 |
270.75 |
| May 12 2026 |
366 |
270.75 |
| May 12 2026 |
465 |
270.75 |
| May 05 2026 |
331 |
270.75 |
| May 05 2026 |
435 |
270.75 |
| Apr 28 2026 |
371 |
270.75 |
| Apr 28 2026 |
436 |
270.75 |
| Apr 21 2026 |
379 |
270.75 |
| Apr 21 2026 |
428 |
270.75 |
| Apr 14 2026 |
425 |
270.75 |
| Apr 14 2026 |
466 |
270.75 |
| Apr 07 2026 |
429 |
270.75 |
| Apr 07 2026 |
432 |
270.75 |
| Mar 31 2026 |
427 |
270.75 |
| Mar 31 2026 |
417 |
270.75 |
| Mar 24 2026 |
427 |
270.75 |
| Mar 24 2026 |
417 |
270.75 |
| Mar 17 2026 |
410 |
270.75 |
| Mar 17 2026 |
410 |
270.75 |
| Mar 10 2026 |
410 |
270.75 |
| Mar 10 2026 |
406 |
270.75 |
| Mar 03 2026 |
415 |
270.75 |
| Mar 03 2026 |
414 |
270.75 |
| Feb 24 2026 |
419 |
270.75 |
| Feb 24 2026 |
414 |
270.75 |
| Feb 17 2026 |
413 |
270.75 |
| Feb 17 2026 |
401 |
270.75 |
| Feb 10 2026 |
409 |
270.75 |
| Feb 10 2026 |
397 |
270.75 |
| Feb 03 2026 |
412 |
270.75 |
| Feb 03 2026 |
401 |
270.75 |
| Jan 27 2026 |
408 |
270.75 |
| Jan 27 2026 |
399 |
270.75 |
| Jan 20 2026 |
408 |
270.75 |
| Jan 20 2026 |
400 |
270.75 |
| Jan 13 2026 |
409 |
270.75 |
| Jan 13 2026 |
400 |
270.75 |
| Jan 06 2026 |
409 |
270.75 |
| Jan 06 2026 |
400 |
270.75 |
| Dec 30 2025 |
409 |
270.75 |
| Dec 30 2025 |
400 |
270.75 |
| Dec 23 2025 |
409 |
270.75 |
| Dec 23 2025 |
402 |
270.75 |
| Dec 16 2025 |
409 |
270.75 |
| Dec 16 2025 |
400 |
270.75 |
| Dec 09 2025 |
409 |
270.75 |
| Dec 09 2025 |
400 |
270.75 |
| Dec 02 2025 |
409 |
270.75 |
| Dec 02 2025 |
399 |
270.75 |
| Nov 25 2025 |
409 |
270.75 |
| Nov 25 2025 |
400 |
270.75 |
| Nov 18 2025 |
409 |
270.75 |
| Nov 18 2025 |
398 |
270.75 |
| Nov 11 2025 |
410 |
270.75 |
| Nov 11 2025 |
400 |
270.75 |
| Nov 04 2025 |
410 |
270.75 |
| Nov 04 2025 |
398 |
270.75 |
| Oct 28 2025 |
410 |
270.75 |
| Oct 28 2025 |
403 |
270.75 |
| Oct 21 2025 |
410 |
270.75 |
| Oct 21 2025 |
415 |
270.75 |
| Oct 14 2025 |
412 |
270.75 |
| Oct 14 2025 |
396 |
270.75 |
| Oct 07 2025 |
413 |
270.75 |
| Oct 07 2025 |
400 |
270.75 |
| Sep 30 2025 |
410 |
270.75 |
| Sep 30 2025 |
403 |
270.75 |
| Sep 23 2025 |
410 |
270.75 |
| Sep 23 2025 |
404 |
270.75 |
| Mar 27 2012 |
900 |
229.74 |
| Mar 27 2012 |
134 |
151.35 |
| Mar 27 2012 |
356 |
178.03 |
| Mar 27 2012 |
681 |
186.37 |
| Sep 23 2011 |
171 |
151.35 |
| Sep 23 2011 |
1177 |
229.74 |
| Sep 23 2011 |
652 |
186.37 |
| Sep 16 2011 |
173 |
151.35 |
| Sep 16 2011 |
1177 |
229.74 |
| Sep 16 2011 |
651 |
186.37 |
| Sep 10 2011 |
175 |
151.35 |
| Sep 10 2011 |
1150 |
229.74 |
| Sep 10 2011 |
649 |
186.37 |
| Sep 02 2011 |
1140 |
229.74 |
| Sep 02 2011 |
175 |
151.35 |
| Sep 02 2011 |
649 |
186.37 |
| Aug 26 2011 |
177 |
151.35 |
| Aug 26 2011 |
1139 |
229.74 |
| Aug 26 2011 |
651 |
186.37 |
| Aug 19 2011 |
1072 |
229.74 |
| Aug 19 2011 |
176 |
151.35 |
| Aug 19 2011 |
582 |
186.37 |
| Aug 12 2011 |
175 |
151.35 |
| Aug 12 2011 |
1073 |
229.74 |
| Aug 12 2011 |
585 |
186.37 |
| Aug 05 2011 |
1067 |
229.74 |
| Aug 05 2011 |
175 |
151.35 |
| Aug 05 2011 |
583 |
186.37 |
| Jul 29 2011 |
178 |
151.35 |
| Jul 29 2011 |
1060 |
229.74 |
| Jul 29 2011 |
582 |
186.37 |
| Jul 22 2011 |
933 |
229.74 |
| Jul 22 2011 |
115 |
151.35 |
| Jul 22 2011 |
486 |
186.37 |
| Jul 15 2011 |
110 |
151.35 |
| Jul 15 2011 |
888 |
229.74 |
| Jul 15 2011 |
470 |
186.37 |
| Jul 08 2011 |
878 |
229.74 |
| Jul 08 2011 |
119 |
151.35 |
| Jul 08 2011 |
499 |
186.37 |
| May 06 2011 |
135 |
140.49 |
| May 06 2011 |
108 |
140.76 |
| May 06 2011 |
187 |
154.63 |
| May 06 2011 |
191 |
143.67 |
| Apr 22 2011 |
133 |
140.49 |
| Apr 22 2011 |
112 |
140.76 |
| Apr 22 2011 |
298 |
164.05 |
| Apr 22 2011 |
247 |
146.62 |
| Apr 01 2011 |
318 |
160.34 |
| Apr 01 2011 |
63 |
128.52 |
| Apr 01 2011 |
200 |
143.17 |
| Apr 01 2011 |
127 |
138.78 |
| Apr 01 2011 |
223 |
142.58 |
| Oct 15 2010 |
223 |
143.17 |
| Oct 15 2010 |
415 |
160.34 |
| Oct 15 2010 |
194 |
138.78 |
| Oct 15 2010 |
272 |
142.58 |
| Aug 15 2010 |
189 |
138.78 |
| Aug 15 2010 |
228 |
143.17 |
| Aug 15 2010 |
418 |
160.34 |
| Aug 15 2010 |
279 |
142.58 |
| Aug 01 2010 |
422 |
160.34 |
| Aug 01 2010 |
192 |
138.78 |
| Aug 01 2010 |
210 |
143.17 |
| Aug 01 2010 |
260 |
142.58 |
| Jul 15 2010 |
242 |
149.21 |
| Jul 15 2010 |
129 |
137.08 |
| Jul 15 2010 |
163 |
144.38 |
| Jul 15 2010 |
231 |
143.22 |
| Jul 01 2010 |
125 |
137.08 |
| Jul 01 2010 |
208 |
144.38 |
| Jul 01 2010 |
289 |
149.21 |
| Jul 01 2010 |
293 |
143.22 |
| Jun 15 2010 |
291 |
149.21 |
| Jun 15 2010 |
115 |
137.08 |
| Jun 15 2010 |
194 |
144.38 |
| Jun 15 2010 |
272 |
143.22 |
