| Aug 12 2025 |
462 |
253.87 |
| Aug 12 2025 |
373 |
253.87 |
| Aug 05 2025 |
466 |
253.87 |
| Aug 05 2025 |
378 |
253.87 |
| Jul 29 2025 |
465 |
253.87 |
| Jul 29 2025 |
384 |
253.87 |
| Jul 22 2025 |
470 |
253.87 |
| Jul 22 2025 |
385 |
253.87 |
| Jul 15 2025 |
443 |
253.87 |
| Jul 15 2025 |
360 |
253.87 |
| Jul 08 2025 |
461 |
253.87 |
| Jul 08 2025 |
396 |
253.87 |
| Jul 01 2025 |
458 |
253.87 |
| Jul 01 2025 |
396 |
253.87 |
| Jun 24 2025 |
460 |
253.87 |
| Jun 24 2025 |
404 |
253.87 |
| Jun 17 2025 |
460 |
253.87 |
| Jun 17 2025 |
406 |
253.87 |
| Jun 10 2025 |
2303 |
319.21 |
| Jun 10 2025 |
2368 |
319.21 |
| Jun 03 2025 |
2269 |
319.21 |
| Jun 03 2025 |
2386 |
319.21 |
| May 27 2025 |
2285 |
319.21 |
| May 27 2025 |
2422 |
319.21 |
| May 20 2025 |
2205 |
319.21 |
| May 20 2025 |
2455 |
319.21 |
| May 13 2025 |
2194 |
319.21 |
| May 13 2025 |
2438 |
319.21 |
| May 06 2025 |
2207 |
319.21 |
| May 06 2025 |
2485 |
319.21 |
| Apr 29 2025 |
2247 |
319.21 |
| Apr 29 2025 |
2518 |
319.21 |
| Apr 22 2025 |
2259 |
319.21 |
| Apr 22 2025 |
2463 |
319.21 |
| Apr 15 2025 |
2258 |
319.21 |
| Apr 15 2025 |
2488 |
319.21 |
| Apr 08 2025 |
2269 |
319.21 |
| Apr 08 2025 |
2490 |
319.21 |
| Apr 01 2025 |
2275 |
319.21 |
| Apr 01 2025 |
2284 |
319.21 |
| Mar 25 2025 |
2277 |
319.21 |
| Mar 25 2025 |
2310 |
319.21 |
| Mar 18 2025 |
2259 |
319.21 |
| Mar 18 2025 |
2296 |
319.21 |
| Mar 11 2025 |
2252 |
319.21 |
| Mar 11 2025 |
2286 |
319.21 |
| Mar 04 2025 |
2245 |
319.21 |
| Mar 04 2025 |
2293 |
319.21 |
| Feb 25 2025 |
2251 |
319.21 |
| Feb 25 2025 |
2295 |
319.21 |
| Feb 18 2025 |
2240 |
319.21 |
| Feb 18 2025 |
2288 |
319.21 |
| Feb 11 2025 |
2232 |
319.21 |
| Feb 11 2025 |
2293 |
319.21 |
| Feb 04 2025 |
2229 |
319.21 |
| Feb 04 2025 |
2291 |
319.21 |
| Jan 29 2025 |
2231 |
319.21 |
| Jan 29 2025 |
2280 |
319.21 |
| Jan 22 2025 |
2222 |
319.21 |
| Jan 22 2025 |
2297 |
319.21 |
| Jan 15 2025 |
2220 |
319.21 |
| Jan 15 2025 |
2318 |
319.21 |
| Jan 08 2025 |
1142 |
319.21 |
| Jan 08 2025 |
1324 |
319.21 |
| Jan 01 2025 |
1155 |
319.21 |
| Jan 01 2025 |
1329 |
319.21 |
| Dec 25 2024 |
1154 |
319.21 |
| Dec 25 2024 |
1328 |
319.21 |
| Dec 18 2024 |
1154 |
319.21 |
| Dec 18 2024 |
1328 |
319.21 |
| Dec 11 2024 |
1153 |
319.21 |
| Dec 11 2024 |
1327 |
319.21 |
| Dec 04 2024 |
1153 |
319.21 |
| Dec 04 2024 |
1327 |
319.21 |
| Nov 27 2024 |
1153 |
319.21 |
| Nov 27 2024 |
1327 |
319.21 |
| Nov 20 2024 |
1154 |
319.21 |
| Nov 20 2024 |
1327 |
319.21 |
| Nov 13 2024 |
1154 |
319.21 |
| Nov 13 2024 |
1328 |
319.21 |
| Nov 06 2024 |
1153 |
319.21 |
| Nov 06 2024 |
1318 |
319.21 |
| Oct 30 2024 |
1156 |
319.21 |
| Oct 30 2024 |
1286 |
319.21 |
| Oct 23 2024 |
1155 |
319.21 |
| Oct 23 2024 |
1732 |
319.21 |
| Oct 16 2024 |
1155 |
319.21 |
| Oct 16 2024 |
1729 |
319.21 |
| Oct 09 2024 |
1157 |
319.21 |
| Oct 09 2024 |
1717 |
319.21 |
| Oct 02 2024 |
1151 |
319.21 |
| Oct 02 2024 |
1685 |
319.21 |
| Sep 25 2024 |
1140 |
319.21 |
| Sep 25 2024 |
1679 |
319.21 |
| Sep 18 2024 |
1133 |
319.21 |
| Sep 18 2024 |
1662 |
319.21 |
| Sep 11 2024 |
1110 |
319.21 |
| Sep 11 2024 |
1641 |
319.21 |
| Sep 04 2024 |
1120 |
319.21 |
| Sep 04 2024 |
1628 |
319.21 |
| Aug 28 2024 |
1138 |
319.21 |
| Aug 28 2024 |
1633 |
319.21 |
| Aug 21 2024 |
936 |
319.21 |
| Aug 21 2024 |
1451 |
319.21 |
| Aug 14 2024 |
1459 |
351.88 |
| Aug 14 2024 |
2313 |
351.88 |
| Aug 07 2024 |
2754 |
351.88 |
| Aug 07 2024 |
3523 |
351.88 |
| Jun 22 2023 |
172 |
184.36 |
| Jun 22 2023 |
210 |
184.36 |
| Jun 15 2023 |
175 |
184.36 |
| Jun 15 2023 |
225 |
184.36 |
| Jun 08 2023 |
192 |
184.36 |
| Jun 08 2023 |
246 |
184.36 |
| Jun 01 2023 |
185 |
184.36 |
| Jun 01 2023 |
235 |
184.36 |
| May 25 2023 |
186 |
184.36 |
| May 25 2023 |
236 |
184.36 |
| May 18 2023 |
183 |
184.36 |
| May 18 2023 |
232 |
184.36 |
| May 11 2023 |
177 |
184.36 |
| May 11 2023 |
230 |
184.36 |
| May 04 2023 |
175 |
184.36 |
| May 04 2023 |
229 |
184.36 |
| Apr 27 2023 |
180 |
184.36 |
| Apr 27 2023 |
230 |
184.36 |
| Apr 20 2023 |
179 |
184.36 |
| Apr 20 2023 |
178 |
184.36 |
| Apr 13 2023 |
179 |
184.36 |
| Apr 13 2023 |
175 |
184.36 |
| Apr 06 2023 |
179 |
184.36 |
| Apr 06 2023 |
180 |
184.36 |
| Mar 30 2023 |
182 |
184.36 |
| Mar 30 2023 |
181 |
184.36 |
| Mar 23 2023 |
185 |
184.36 |
| Mar 23 2023 |
179 |
184.36 |
| Mar 16 2023 |
182 |
184.36 |
| Mar 16 2023 |
177 |
184.36 |
| Mar 09 2023 |
182 |
184.36 |
| Mar 09 2023 |
176 |
184.36 |
| Mar 02 2023 |
186 |
184.36 |
| Mar 02 2023 |
178 |
184.36 |
| Feb 23 2023 |
186 |
184.36 |
| Feb 23 2023 |
178 |
184.36 |
| Feb 16 2023 |
185 |
184.36 |
| Feb 16 2023 |
179 |
184.36 |
| Feb 09 2023 |
185 |
184.36 |
| Feb 09 2023 |
179 |
184.36 |
| Feb 02 2023 |
184 |
184.36 |
| Feb 02 2023 |
176 |
184.36 |
| Jan 26 2023 |
184 |
184.36 |
| Jan 26 2023 |
176 |
184.36 |
| Jan 19 2023 |
186 |
184.36 |
| Jan 19 2023 |
176 |
184.36 |
| Jan 12 2023 |
186 |
184.36 |
| Jan 12 2023 |
176 |
184.36 |
| Jan 05 2023 |
186 |
184.36 |
| Jan 05 2023 |
176 |
184.36 |
| Dec 29 2022 |
186 |
184.36 |
| Dec 29 2022 |
176 |
184.36 |
| Dec 22 2022 |
186 |
184.36 |
| Dec 22 2022 |
176 |
184.36 |
| Dec 15 2022 |
186 |
184.36 |
| Dec 15 2022 |
176 |
184.36 |
| Dec 08 2022 |
186 |
184.36 |
| Dec 08 2022 |
176 |
184.36 |
| Dec 01 2022 |
186 |
184.36 |
| Dec 01 2022 |
176 |
184.36 |
| Nov 24 2022 |
186 |
184.36 |
| Nov 24 2022 |
176 |
184.36 |
| Nov 17 2022 |
185 |
184.36 |
| Nov 17 2022 |
175 |
184.36 |
| Nov 10 2022 |
185 |
184.36 |
| Nov 10 2022 |
175 |
184.36 |
| Nov 03 2022 |
185 |
184.36 |
| Nov 03 2022 |
175 |
184.36 |
| Oct 27 2022 |
185 |
184.36 |
| Oct 27 2022 |
175 |
184.36 |
| Oct 20 2022 |
185 |
184.36 |
| Oct 20 2022 |
176 |
184.36 |
| Oct 13 2022 |
185 |
184.36 |
| Oct 13 2022 |
175 |
184.36 |
| Oct 06 2022 |
184 |
184.36 |
| Oct 06 2022 |
175 |
184.36 |
| Sep 29 2022 |
186 |
184.36 |
| Sep 29 2022 |
175 |
184.36 |
| Sep 22 2022 |
186 |
184.36 |
| Sep 22 2022 |
175 |
184.36 |
| Sep 15 2022 |
186 |
184.36 |
| Sep 15 2022 |
175 |
184.36 |
| Sep 08 2022 |
188 |
184.36 |
| Sep 08 2022 |
176 |
184.36 |
| Sep 01 2022 |
188 |
184.36 |
| Sep 01 2022 |
179 |
184.36 |
| Aug 25 2022 |
187 |
184.36 |
| Aug 25 2022 |
180 |
184.36 |
| Aug 18 2022 |
187 |
184.36 |
| Aug 18 2022 |
180 |
184.36 |
| Aug 11 2022 |
189 |
184.36 |
| Aug 11 2022 |
181 |
184.36 |
| Aug 04 2022 |
188 |
184.36 |
| Aug 04 2022 |
182 |
184.36 |
| Jul 28 2022 |
193 |
184.36 |
| Jul 28 2022 |
186 |
184.36 |
| Jul 21 2022 |
196 |
184.36 |
| Jul 21 2022 |
189 |
184.36 |
| Jul 14 2022 |
196 |
184.36 |
| Jul 14 2022 |
189 |
184.36 |
| Jul 07 2022 |
194 |
184.36 |
| Jul 07 2022 |
190 |
184.36 |
| Jun 30 2022 |
196 |
184.36 |
| Jun 30 2022 |
191 |
184.36 |
| Jun 23 2022 |
195 |
184.36 |
| Jun 23 2022 |
191 |
184.36 |
| Jun 16 2022 |
201 |
184.36 |
| Jun 16 2022 |
195 |
184.36 |
| Jun 09 2022 |
199 |
184.36 |
| Jun 09 2022 |
199 |
184.36 |
| Jun 02 2022 |
208 |
184.36 |
| Jun 02 2022 |
204 |
184.36 |
| May 26 2022 |
209 |
184.36 |
| May 26 2022 |
204 |
184.36 |
| May 19 2022 |
212 |
184.36 |
| May 19 2022 |
204 |
184.36 |
| May 12 2022 |
213 |
184.36 |
| May 12 2022 |
197 |
184.36 |
| May 05 2022 |
214 |
184.36 |
| May 05 2022 |
191 |
184.36 |
| Apr 28 2022 |
217 |
184.36 |
| Apr 28 2022 |
269 |
184.36 |
| Apr 21 2022 |
228 |
184.36 |
| Apr 21 2022 |
204 |
184.36 |
| Apr 14 2022 |
228 |
184.36 |
| Apr 14 2022 |
205 |
184.36 |
| Apr 07 2022 |
226 |
184.36 |
| Apr 07 2022 |
202 |
184.36 |
| Mar 31 2022 |
228 |
184.36 |
| Mar 31 2022 |
203 |
184.36 |
| Mar 24 2022 |
230 |
184.36 |
| Mar 24 2022 |
208 |
184.36 |
| Mar 17 2022 |
232 |
184.36 |
| Mar 17 2022 |
209 |
184.36 |
| Mar 10 2022 |
230 |
184.36 |
| Mar 10 2022 |
208 |
184.36 |
| Mar 03 2022 |
221 |
184.36 |
| Mar 03 2022 |
200 |
184.36 |
| Feb 24 2022 |
223 |
184.36 |
| Feb 24 2022 |
195 |
184.36 |
| Feb 17 2022 |
231 |
184.36 |
| Feb 17 2022 |
192 |
184.36 |
| Feb 10 2022 |
223 |
184.36 |
| Feb 10 2022 |
182 |
184.36 |
| Feb 03 2022 |
218 |
184.36 |
| Feb 03 2022 |
177 |
184.36 |
| Jan 27 2022 |
218 |
184.36 |
| Jan 27 2022 |
176 |
184.36 |
| Jan 20 2022 |
217 |
184.36 |
| Jan 20 2022 |
176 |
184.36 |
| Jan 13 2022 |
216 |
184.36 |
| Jan 13 2022 |
175 |
184.36 |
| Jan 06 2022 |
216 |
184.36 |
| Jan 06 2022 |
175 |
184.36 |
| Dec 30 2021 |
216 |
184.36 |
| Dec 30 2021 |
175 |
184.36 |
| Dec 23 2021 |
216 |
184.36 |
| Dec 23 2021 |
175 |
184.36 |
| Dec 16 2021 |
216 |
184.36 |
| Dec 16 2021 |
175 |
184.36 |
| Dec 09 2021 |
216 |
184.36 |
| Dec 09 2021 |
175 |
184.36 |
| Dec 02 2021 |
216 |
184.36 |
| Dec 02 2021 |
175 |
184.36 |
| Nov 25 2021 |
216 |
184.36 |
| Nov 25 2021 |
175 |
184.36 |
| Nov 18 2021 |
217 |
184.36 |
| Nov 18 2021 |
176 |
184.36 |
| Nov 11 2021 |
217 |
184.36 |
| Nov 11 2021 |
176 |
184.36 |
| Nov 04 2021 |
217 |
184.36 |
| Nov 04 2021 |
176 |
184.36 |
| Oct 28 2021 |
217 |
184.36 |
| Oct 28 2021 |
176 |
184.36 |
| Oct 21 2021 |
217 |
184.36 |
| Oct 21 2021 |
176 |
184.36 |
| Oct 14 2021 |
217 |
184.36 |
| Oct 14 2021 |
176 |
184.36 |
| Oct 07 2021 |
217 |
184.36 |
| Oct 07 2021 |
176 |
184.36 |
| Sep 30 2021 |
214 |
184.36 |
| Sep 30 2021 |
173 |
184.36 |
| Sep 23 2021 |
199 |
184.36 |
| Sep 23 2021 |
162 |
184.36 |
| Sep 16 2021 |
195 |
184.36 |
| Sep 16 2021 |
159 |
184.36 |
| Sep 09 2021 |
193 |
184.36 |
| Sep 09 2021 |
160 |
184.36 |
| Sep 02 2021 |
179 |
184.36 |
| Sep 02 2021 |
161 |
184.36 |
| Aug 26 2021 |
129 |
184.36 |
| Aug 26 2021 |
116 |
184.36 |
| Aug 19 2021 |
119 |
184.36 |
| Aug 19 2021 |
99 |
184.36 |
| Aug 12 2021 |
112 |
184.36 |
| Aug 12 2021 |
96 |
184.36 |
| Aug 05 2021 |
116 |
184.36 |
| Aug 05 2021 |
92 |
184.36 |
| Jul 29 2021 |
104 |
184.36 |
| Jul 29 2021 |
83 |
184.36 |
| Jul 22 2021 |
99 |
184.36 |
| Jul 22 2021 |
78 |
184.36 |
| Jul 15 2021 |
71 |
184.36 |
| Jul 15 2021 |
69 |
184.36 |
| Jul 08 2021 |
50 |
184.36 |
| Jul 08 2021 |
60 |
184.36 |
| Jul 01 2021 |
52 |
184.36 |
| Jul 01 2021 |
59 |
184.36 |
