| Jul 24 2024 |
5835 |
421.81 |
| Jul 24 2024 |
7473 |
421.81 |
| Jul 17 2024 |
5791 |
421.81 |
| Jul 17 2024 |
7344 |
421.81 |
| Jul 10 2024 |
3599 |
421.81 |
| Jul 10 2024 |
5246 |
421.81 |
| Jul 03 2024 |
3665 |
421.81 |
| Jul 03 2024 |
5387 |
421.81 |
| Jun 26 2024 |
3733 |
421.81 |
| Jun 26 2024 |
5252 |
421.81 |
| Jun 19 2024 |
3720 |
421.81 |
| Jun 19 2024 |
5343 |
421.81 |
| Jun 12 2024 |
3742 |
421.81 |
| Jun 12 2024 |
5301 |
421.81 |
| Jun 05 2024 |
3423 |
410.62 |
| Jun 05 2024 |
4822 |
410.62 |
| May 29 2024 |
3452 |
410.62 |
| May 29 2024 |
4778 |
410.62 |
| May 22 2024 |
4084 |
394.82 |
| May 22 2024 |
6152 |
394.82 |
| May 15 2024 |
4081 |
394.82 |
| May 15 2024 |
6022 |
394.82 |
| May 08 2024 |
4043 |
394.82 |
| May 08 2024 |
5962 |
394.82 |
| May 01 2024 |
4076 |
394.82 |
| May 01 2024 |
6080 |
394.82 |
| Apr 24 2024 |
5885 |
391.99 |
| Apr 24 2024 |
8464 |
391.99 |
| Apr 17 2024 |
5858 |
391.99 |
| Apr 17 2024 |
8631 |
391.99 |
| Apr 10 2024 |
5854 |
391.99 |
| Apr 10 2024 |
8606 |
391.99 |
| Apr 03 2024 |
5835 |
391.99 |
| Apr 03 2024 |
8586 |
391.99 |
| Mar 27 2024 |
5828 |
391.99 |
| Mar 27 2024 |
8607 |
391.99 |
| Mar 21 2024 |
5858 |
391.99 |
| Mar 21 2024 |
8622 |
391.99 |
| Mar 14 2024 |
5828 |
391.99 |
| Mar 14 2024 |
8531 |
391.99 |
| Mar 07 2024 |
5862 |
391.99 |
| Mar 07 2024 |
8555 |
391.99 |
| Feb 29 2024 |
5870 |
391.99 |
| Feb 29 2024 |
8618 |
391.99 |
| Feb 22 2024 |
5837 |
391.99 |
| Feb 22 2024 |
8579 |
391.99 |
| Feb 15 2024 |
5846 |
391.99 |
| Feb 15 2024 |
8564 |
391.99 |
| Feb 08 2024 |
5846 |
391.99 |
| Feb 08 2024 |
8523 |
391.99 |
| Feb 01 2024 |
5893 |
391.99 |
| Feb 01 2024 |
8414 |
391.99 |
| Jan 25 2024 |
5899 |
391.99 |
| Jan 25 2024 |
8411 |
391.99 |
| Jan 18 2024 |
5897 |
391.99 |
| Jan 18 2024 |
8415 |
391.99 |
| Jan 11 2024 |
5901 |
391.99 |
| Jan 11 2024 |
8415 |
391.99 |
| Jan 04 2024 |
5901 |
391.99 |
| Jan 04 2024 |
8409 |
391.99 |
| Dec 28 2023 |
5903 |
391.99 |
| Dec 28 2023 |
8405 |
391.99 |
| Dec 21 2023 |
5903 |
391.99 |
| Dec 21 2023 |
8405 |
391.99 |
| Dec 14 2023 |
5902 |
391.99 |
| Dec 14 2023 |
8402 |
391.99 |
| Dec 07 2023 |
5902 |
391.99 |
| Dec 07 2023 |
8403 |
391.99 |
| Nov 30 2023 |
5898 |
391.99 |
| Nov 30 2023 |
8402 |
391.99 |
| Nov 23 2023 |
5898 |
391.99 |
| Nov 23 2023 |
8400 |
391.99 |
| Nov 16 2023 |
5895 |
391.99 |
| Nov 16 2023 |
8396 |
391.99 |
| Nov 09 2023 |
5891 |
391.99 |
| Nov 09 2023 |
8384 |
391.99 |
| Nov 02 2023 |
5891 |
391.99 |
| Nov 02 2023 |
8384 |
391.99 |
| Oct 26 2023 |
5915 |
391.99 |
| Oct 26 2023 |
8366 |
391.99 |
| Oct 19 2023 |
5915 |
391.99 |
| Oct 19 2023 |
8324 |
391.99 |
| Oct 12 2023 |
5919 |
391.99 |
| Oct 12 2023 |
8326 |
391.99 |
| Oct 05 2023 |
5919 |
391.99 |
| Oct 05 2023 |
8209 |
391.99 |
| Sep 28 2023 |
5917 |
391.99 |
| Sep 28 2023 |
8303 |
391.99 |
| Sep 21 2023 |
5912 |
391.99 |
| Sep 21 2023 |
8284 |
391.99 |
| Sep 14 2023 |
5928 |
391.99 |
| Sep 14 2023 |
8307 |
391.99 |
| Sep 07 2023 |
5929 |
391.99 |
| Sep 07 2023 |
8319 |
391.99 |
| Aug 31 2023 |
5982 |
391.99 |
| Aug 31 2023 |
8366 |
391.99 |
| Aug 24 2023 |
5960 |
391.99 |
| Aug 24 2023 |
8289 |
391.99 |
| Aug 17 2023 |
5984 |
391.99 |
| Aug 17 2023 |
8336 |
391.99 |
| Aug 10 2023 |
5964 |
391.99 |
| Aug 10 2023 |
8343 |
391.99 |
| Aug 03 2023 |
5922 |
391.99 |
| Aug 03 2023 |
8317 |
391.99 |
| Jul 27 2023 |
5918 |
391.99 |
| Jul 27 2023 |
8318 |
391.99 |
| Jul 20 2023 |
5971 |
391.99 |
| Jul 20 2023 |
8272 |
391.99 |
| Jul 13 2023 |
6633 |
409.39 |
| Jul 13 2023 |
9348 |
409.39 |
| Jul 06 2023 |
6636 |
409.39 |
| Jul 06 2023 |
9348 |
409.39 |
| Jun 29 2023 |
6584 |
409.39 |
| Jun 29 2023 |
9324 |
409.39 |
| Jun 22 2023 |
6544 |
409.39 |
| Jun 22 2023 |
9288 |
409.39 |
| Jun 15 2023 |
6594 |
409.39 |
| Jun 15 2023 |
9330 |
409.39 |
| Jun 08 2023 |
6607 |
409.39 |
| Jun 08 2023 |
9387 |
409.39 |
| Jun 01 2023 |
6521 |
409.39 |
| Jun 01 2023 |
9401 |
409.39 |
| May 25 2023 |
6485 |
409.39 |
| May 25 2023 |
9322 |
409.39 |
| May 18 2023 |
7703 |
447.7 |
| May 18 2023 |
11437 |
447.7 |
| May 11 2023 |
7681 |
447.7 |
| May 11 2023 |
11442 |
447.7 |
| May 04 2023 |
7601 |
447.7 |
| May 04 2023 |
11282 |
447.7 |
| Apr 27 2023 |
7211 |
488.21 |
| Apr 27 2023 |
10584 |
488.21 |
| Apr 20 2023 |
7161 |
488.21 |
| Apr 20 2023 |
10592 |
488.21 |
| Apr 13 2023 |
7147 |
488.21 |
| Apr 13 2023 |
10591 |
488.21 |
| Apr 06 2023 |
7181 |
488.21 |
| Apr 06 2023 |
10333 |
488.21 |
| Mar 30 2023 |
7428 |
495 |
| Mar 30 2023 |
10406 |
495 |
| Mar 23 2023 |
7430 |
495 |
| Mar 23 2023 |
10399 |
495 |
| Mar 16 2023 |
7381 |
495 |
| Mar 16 2023 |
10339 |
495 |
| Mar 09 2023 |
7383 |
495 |
| Mar 09 2023 |
10293 |
495 |
| Mar 02 2023 |
7288 |
495 |
| Mar 02 2023 |
10236 |
495 |
| Feb 23 2023 |
7286 |
495 |
| Feb 23 2023 |
10255 |
495 |
| Feb 16 2023 |
7273 |
495 |
| Feb 16 2023 |
10237 |
495 |
| Feb 09 2023 |
7268 |
495 |
| Feb 09 2023 |
10136 |
495 |
| Feb 02 2023 |
7247 |
495 |
| Feb 02 2023 |
10079 |
495 |
| Jan 26 2023 |
7215 |
495 |
| Jan 26 2023 |
9954 |
495 |
| Jan 19 2023 |
7180 |
495 |
| Jan 19 2023 |
9918 |
495 |
| Jan 12 2023 |
7165 |
495 |
| Jan 12 2023 |
9907 |
495 |
| Jan 05 2023 |
7166 |
495 |
| Jan 05 2023 |
9935 |
495 |
| Dec 29 2022 |
7168 |
495 |
| Dec 29 2022 |
9936 |
495 |
| Dec 22 2022 |
7166 |
495 |
| Dec 22 2022 |
9935 |
495 |
| Dec 15 2022 |
7169 |
495 |
| Dec 15 2022 |
9947 |
495 |
| Dec 08 2022 |
7173 |
495 |
| Dec 08 2022 |
9951 |
495 |
| Dec 01 2022 |
7171 |
495 |
| Dec 01 2022 |
9950 |
495 |
| Nov 24 2022 |
7172 |
495 |
| Nov 24 2022 |
9958 |
495 |
| Nov 17 2022 |
7158 |
495 |
| Nov 17 2022 |
9943 |
495 |
| Nov 10 2022 |
7160 |
495 |
| Nov 10 2022 |
9943 |
495 |
| Nov 03 2022 |
7160 |
495 |
| Nov 03 2022 |
9913 |
495 |
| Oct 27 2022 |
7159 |
495 |
| Oct 27 2022 |
9909 |
495 |
| Oct 20 2022 |
7160 |
495 |
| Oct 20 2022 |
9977 |
495 |
| Oct 13 2022 |
7160 |
495 |
| Oct 13 2022 |
9885 |
495 |
| Oct 06 2022 |
7182 |
495 |
| Oct 06 2022 |
9841 |
495 |
| Sep 29 2022 |
7195 |
495 |
| Sep 29 2022 |
9832 |
495 |
| Sep 22 2022 |
7176 |
495 |
| Sep 22 2022 |
9794 |
495 |
| Sep 15 2022 |
7168 |
495 |
| Sep 15 2022 |
9849 |
495 |
| Sep 08 2022 |
7144 |
495 |
| Sep 08 2022 |
9881 |
495 |
| Sep 01 2022 |
7070 |
495 |
| Sep 01 2022 |
9885 |
495 |
| Aug 25 2022 |
7049 |
495 |
| Aug 25 2022 |
9860 |
495 |
| Aug 18 2022 |
7068 |
495 |
| Aug 18 2022 |
9878 |
495 |
| Aug 11 2022 |
7059 |
495 |
| Aug 11 2022 |
9789 |
495 |
| Aug 04 2022 |
7056 |
495 |
| Aug 04 2022 |
9782 |
495 |
| Jul 28 2022 |
6972 |
495 |
| Jul 28 2022 |
9681 |
495 |
| Jul 21 2022 |
6931 |
495 |
| Jul 21 2022 |
9617 |
495 |
| Jul 14 2022 |
6933 |
495 |
| Jul 14 2022 |
9605 |
495 |
| Jul 07 2022 |
6897 |
495 |
| Jul 07 2022 |
9420 |
495 |
| Jun 30 2022 |
6899 |
495 |
| Jun 30 2022 |
9398 |
495 |
| Jun 23 2022 |
6937 |
495 |
| Jun 23 2022 |
9392 |
495 |
| Jun 16 2022 |
6903 |
495 |
| Jun 16 2022 |
9379 |
495 |
| Jun 09 2022 |
6879 |
495 |
| Jun 09 2022 |
9458 |
495 |
| Jun 02 2022 |
6805 |
495 |
| Jun 02 2022 |
9446 |
495 |
| May 26 2022 |
6737 |
495 |
| May 26 2022 |
9386 |
495 |
| May 19 2022 |
6606 |
495 |
| May 19 2022 |
9336 |
495 |
| May 12 2022 |
6593 |
495 |
| May 12 2022 |
9298 |
495 |
| May 05 2022 |
6488 |
495 |
| May 05 2022 |
8923 |
495 |
| Apr 28 2022 |
6469 |
495 |
| Apr 28 2022 |
9077 |
495 |
| Apr 21 2022 |
6227 |
495 |
| Apr 21 2022 |
8596 |
495 |
| Apr 14 2022 |
6180 |
495 |
| Apr 14 2022 |
8559 |
495 |
| Apr 07 2022 |
6172 |
495 |
| Apr 07 2022 |
8557 |
495 |
| Mar 31 2022 |
6175 |
495 |
| Mar 31 2022 |
8458 |
495 |
| Mar 24 2022 |
6102 |
495 |
| Mar 24 2022 |
8308 |
495 |
| Mar 17 2022 |
5995 |
495 |
| Mar 17 2022 |
8251 |
495 |
| Mar 10 2022 |
6018 |
495 |
| Mar 10 2022 |
8234 |
495 |
| Mar 03 2022 |
6142 |
495 |
| Mar 03 2022 |
8312 |
495 |
| Feb 24 2022 |
6137 |
495 |
| Feb 24 2022 |
8294 |
495 |
| Feb 17 2022 |
5999 |
495 |
| Feb 17 2022 |
7539 |
495 |
| Feb 10 2022 |
6036 |
495 |
| Feb 10 2022 |
7458 |
495 |
| Feb 03 2022 |
6130 |
495 |
| Feb 03 2022 |
7571 |
495 |
| Jan 27 2022 |
6146 |
495 |
| Jan 27 2022 |
7608 |
495 |
| Jan 20 2022 |
6152 |
495 |
| Jan 20 2022 |
7625 |
495 |
| Jan 13 2022 |
6173 |
495 |
| Jan 13 2022 |
7658 |
495 |
| Jan 06 2022 |
6174 |
495 |
| Jan 06 2022 |
7659 |
495 |
| Dec 30 2021 |
6182 |
495 |
| Dec 30 2021 |
7668 |
495 |
| Dec 23 2021 |
6181 |
495 |
| Dec 23 2021 |
7668 |
495 |
| Dec 16 2021 |
6181 |
495 |
| Dec 16 2021 |
7668 |
495 |
| Dec 09 2021 |
6182 |
495 |
| Dec 09 2021 |
7668 |
495 |
| Dec 02 2021 |
6180 |
495 |
| Dec 02 2021 |
7672 |
495 |
| Nov 25 2021 |
6180 |
495 |
| Nov 25 2021 |
7672 |
495 |
| Nov 18 2021 |
6181 |
495 |
| Nov 18 2021 |
7673 |
495 |
| Nov 11 2021 |
6181 |
495 |
| Nov 11 2021 |
7674 |
495 |
| Nov 04 2021 |
6181 |
495 |
| Nov 04 2021 |
7744 |
495 |
| Oct 28 2021 |
6182 |
495 |
| Oct 28 2021 |
7744 |
495 |
| Oct 21 2021 |
6179 |
495 |
| Oct 21 2021 |
7773 |
495 |
| Oct 14 2021 |
6181 |
495 |
| Oct 14 2021 |
7783 |
495 |
| Oct 07 2021 |
6183 |
495 |
| Oct 07 2021 |
7803 |
495 |
| Sep 30 2021 |
6126 |
495 |
| Sep 30 2021 |
7753 |
495 |
| Sep 23 2021 |
6029 |
495 |
| Sep 23 2021 |
7693 |
495 |
| Sep 16 2021 |
6010 |
495 |
| Sep 16 2021 |
7646 |
495 |
| Sep 09 2021 |
5978 |
495 |
| Sep 09 2021 |
7686 |
495 |
| Sep 02 2021 |
5895 |
495 |
| Sep 02 2021 |
7810 |
495 |
| Aug 26 2021 |
5980 |
495 |
| Aug 26 2021 |
7736 |
495 |
| Aug 19 2021 |
6033 |
495 |
| Aug 19 2021 |
7910 |
495 |
| Aug 12 2021 |
6074 |
495 |
| Aug 12 2021 |
8011 |
495 |
| Aug 05 2021 |
6096 |
495 |
| Aug 05 2021 |
8033 |
495 |
| Jul 29 2021 |
6079 |
495 |
| Jul 29 2021 |
8144 |
495 |
| Jul 22 2021 |
5996 |
495 |
| Jul 22 2021 |
8035 |
495 |
| Jul 15 2021 |
5955 |
495 |
| Jul 15 2021 |
8083 |
495 |
| Jul 08 2021 |
6032 |
495 |
| Jul 08 2021 |
8114 |
495 |
| Jul 01 2021 |
6022 |
495 |
| Jul 01 2021 |
8081 |
495 |
