| Jun 06 2026 |
5671 |
489.54 |
| Jun 06 2026 |
6627 |
489.54 |
| Jun 02 2026 |
5551 |
489.54 |
| Jun 02 2026 |
6523 |
489.54 |
| May 26 2026 |
5571 |
489.54 |
| May 26 2026 |
6529 |
489.54 |
| May 19 2026 |
5557 |
489.54 |
| May 19 2026 |
6949 |
489.54 |
| May 12 2026 |
5653 |
489.54 |
| May 12 2026 |
7179 |
489.54 |
| May 05 2026 |
5315 |
489.54 |
| May 05 2026 |
6963 |
489.54 |
| Apr 28 2026 |
5430 |
489.54 |
| Apr 28 2026 |
6933 |
489.54 |
| Apr 21 2026 |
5415 |
489.54 |
| Apr 21 2026 |
6903 |
489.54 |
| Apr 14 2026 |
5429 |
489.54 |
| Apr 14 2026 |
6918 |
489.54 |
| Apr 07 2026 |
5421 |
489.54 |
| Apr 07 2026 |
6917 |
489.54 |
| Mar 31 2026 |
5424 |
489.54 |
| Mar 31 2026 |
6778 |
489.54 |
| Mar 24 2026 |
5432 |
489.54 |
| Mar 24 2026 |
6751 |
489.54 |
| Mar 17 2026 |
5386 |
489.54 |
| Mar 17 2026 |
6758 |
489.54 |
| Mar 10 2026 |
5249 |
489.54 |
| Mar 10 2026 |
6647 |
489.54 |
| Mar 03 2026 |
5225 |
489.54 |
| Mar 03 2026 |
6614 |
489.54 |
| Feb 24 2026 |
5200 |
489.54 |
| Feb 24 2026 |
6629 |
489.54 |
| Feb 17 2026 |
5168 |
489.54 |
| Feb 17 2026 |
6460 |
489.54 |
| Feb 10 2026 |
5130 |
489.54 |
| Feb 10 2026 |
6542 |
489.54 |
| Feb 03 2026 |
5137 |
489.54 |
| Feb 03 2026 |
6553 |
489.54 |
| Jan 27 2026 |
5134 |
489.54 |
| Jan 27 2026 |
6569 |
489.54 |
| Jan 20 2026 |
5117 |
489.54 |
| Jan 20 2026 |
6567 |
489.54 |
| Jan 13 2026 |
5125 |
489.54 |
| Jan 13 2026 |
6567 |
489.54 |
| Jan 06 2026 |
5120 |
489.54 |
| Jan 06 2026 |
6563 |
489.54 |
| Dec 30 2025 |
5116 |
489.54 |
| Dec 30 2025 |
6563 |
489.54 |
| Dec 23 2025 |
5117 |
489.54 |
| Dec 23 2025 |
6548 |
489.54 |
| Dec 16 2025 |
5117 |
489.54 |
| Dec 16 2025 |
6570 |
489.54 |
| Dec 09 2025 |
5117 |
489.54 |
| Dec 09 2025 |
6581 |
489.54 |
| Dec 02 2025 |
5117 |
489.54 |
| Dec 02 2025 |
6582 |
489.54 |
| Nov 25 2025 |
5117 |
489.54 |
| Nov 25 2025 |
6582 |
489.54 |
| Nov 18 2025 |
5117 |
489.54 |
| Nov 18 2025 |
6582 |
489.54 |
| Nov 11 2025 |
5089 |
489.54 |
| Nov 11 2025 |
6562 |
489.54 |
| Nov 04 2025 |
5089 |
489.54 |
| Nov 04 2025 |
6562 |
489.54 |
| Oct 28 2025 |
5094 |
489.54 |
| Oct 28 2025 |
6600 |
489.54 |
| Oct 21 2025 |
5094 |
489.54 |
| Oct 21 2025 |
6871 |
489.54 |
| Oct 14 2025 |
5119 |
489.54 |
| Oct 14 2025 |
6834 |
489.54 |
| Oct 07 2025 |
5113 |
489.54 |
| Oct 07 2025 |
6646 |
489.54 |
| Sep 30 2025 |
5098 |
489.54 |
| Sep 30 2025 |
6670 |
489.54 |
| Sep 23 2025 |
5101 |
489.54 |
| Sep 23 2025 |
6642 |
489.54 |
| Sep 16 2025 |
5002 |
489.54 |
| Sep 16 2025 |
6586 |
489.54 |
| Sep 09 2025 |
5032 |
489.54 |
| Sep 09 2025 |
6519 |
489.54 |
| Sep 02 2025 |
5050 |
489.54 |
| Sep 02 2025 |
6741 |
489.54 |
| Aug 26 2025 |
5081 |
489.54 |
| Aug 26 2025 |
6795 |
489.54 |
| Aug 19 2025 |
5104 |
489.54 |
| Aug 19 2025 |
6718 |
489.54 |
| Aug 12 2025 |
7377 |
489.54 |
| Aug 12 2025 |
8891 |
489.54 |
| Jul 03 2024 |
5677 |
490.92 |
| Jul 03 2024 |
8741 |
490.92 |
| Jun 26 2024 |
5762 |
489.09 |
| Jun 26 2024 |
8530 |
489.09 |
| Jun 19 2024 |
5817 |
489.09 |
| Jun 19 2024 |
8655 |
489.09 |
| Jun 12 2024 |
5506 |
483.89 |
| Jun 12 2024 |
8683 |
483.89 |
| Jun 05 2024 |
5561 |
487.03 |
| Jun 05 2024 |
8829 |
487.03 |
| May 29 2024 |
5582 |
487.03 |
| May 29 2024 |
8893 |
487.03 |
| May 22 2024 |
5648 |
487.03 |
| May 22 2024 |
8963 |
487.03 |
| May 15 2024 |
5711 |
487.03 |
| May 15 2024 |
8944 |
487.03 |
| May 08 2024 |
5702 |
487.03 |
| May 08 2024 |
8896 |
487.03 |
| May 01 2024 |
5742 |
487.03 |
| May 01 2024 |
9038 |
487.03 |
| Apr 24 2024 |
9711 |
510.6 |
| Apr 24 2024 |
8749 |
487.03 |
| Apr 24 2024 |
13228 |
487.03 |
| Apr 17 2024 |
9753 |
510.6 |
| Apr 17 2024 |
8712 |
487.03 |
| Apr 17 2024 |
13454 |
487.03 |
| Apr 10 2024 |
9828 |
510.6 |
| Apr 10 2024 |
8707 |
487.03 |
| Apr 10 2024 |
13440 |
487.03 |
| Apr 03 2024 |
9618 |
510.6 |
| Apr 03 2024 |
8687 |
487.03 |
| Apr 03 2024 |
13449 |
487.03 |
| Mar 27 2024 |
6963 |
448.62 |
| Mar 27 2024 |
8662 |
487.03 |
| Mar 27 2024 |
12704 |
465.3 |
| Mar 21 2024 |
6997 |
448.62 |
| Mar 21 2024 |
8697 |
487.03 |
| Mar 21 2024 |
12730 |
465.3 |
| Mar 14 2024 |
6989 |
448.62 |
| Mar 14 2024 |
8672 |
487.03 |
| Mar 14 2024 |
12608 |
465.3 |
| Mar 07 2024 |
7000 |
448.62 |
| Mar 07 2024 |
8726 |
487.03 |
| Mar 07 2024 |
12641 |
465.3 |
| Feb 29 2024 |
7008 |
448.62 |
| Feb 29 2024 |
8735 |
487.03 |
| Feb 29 2024 |
12729 |
465.3 |
| Feb 22 2024 |
7001 |
448.62 |
| Feb 22 2024 |
8691 |
487.03 |
| Feb 22 2024 |
12661 |
465.3 |
| Feb 15 2024 |
6856 |
448.62 |
| Feb 15 2024 |
8719 |
487.03 |
| Feb 15 2024 |
12649 |
465.3 |
| Feb 08 2024 |
6914 |
448.62 |
| Feb 08 2024 |
8719 |
487.03 |
| Feb 08 2024 |
12594 |
465.3 |
| Feb 01 2024 |
6860 |
448.62 |
| Feb 01 2024 |
8778 |
487.03 |
| Feb 01 2024 |
12492 |
465.3 |
| Jan 25 2024 |
6803 |
448.62 |
| Jan 25 2024 |
8788 |
487.03 |
| Jan 25 2024 |
12477 |
465.3 |
| Jan 18 2024 |
6803 |
448.62 |
| Jan 18 2024 |
8796 |
487.03 |
| Jan 18 2024 |
12483 |
465.3 |
| Jan 11 2024 |
6803 |
448.62 |
| Jan 11 2024 |
8793 |
487.03 |
| Jan 11 2024 |
12486 |
465.3 |
| Jan 04 2024 |
6803 |
448.62 |
| Jan 04 2024 |
8794 |
487.03 |
| Jan 04 2024 |
12477 |
465.3 |
| Dec 28 2023 |
6803 |
448.62 |
| Dec 28 2023 |
8797 |
487.03 |
| Dec 28 2023 |
12476 |
465.3 |
| Dec 21 2023 |
6803 |
448.62 |
| Dec 21 2023 |
8797 |
487.03 |
| Dec 21 2023 |
12476 |
465.3 |
| Dec 14 2023 |
6803 |
448.62 |
| Dec 14 2023 |
8796 |
487.03 |
| Dec 14 2023 |
12476 |
465.3 |
| Dec 07 2023 |
6803 |
448.62 |
| Dec 07 2023 |
8796 |
487.03 |
| Dec 07 2023 |
12477 |
465.3 |
| Nov 30 2023 |
6799 |
448.62 |
| Nov 30 2023 |
8792 |
487.03 |
| Nov 30 2023 |
12473 |
465.3 |
| Nov 23 2023 |
6799 |
448.62 |
| Nov 23 2023 |
8792 |
487.03 |
| Nov 23 2023 |
12472 |
465.3 |
| Nov 16 2023 |
6801 |
448.62 |
| Nov 16 2023 |
8791 |
487.03 |
| Nov 16 2023 |
12461 |
465.3 |
| Nov 09 2023 |
6812 |
448.62 |
| Nov 09 2023 |
8787 |
487.03 |
| Nov 09 2023 |
12466 |
465.3 |
| Nov 02 2023 |
6809 |
448.62 |
| Nov 02 2023 |
8787 |
487.03 |
| Nov 02 2023 |
12466 |
465.3 |
| Oct 26 2023 |
6791 |
448.62 |
| Oct 26 2023 |
8827 |
487.03 |
| Oct 26 2023 |
12426 |
465.3 |
| Oct 19 2023 |
6808 |
448.62 |
| Oct 19 2023 |
8827 |
487.03 |
| Oct 19 2023 |
12375 |
465.3 |
| Oct 12 2023 |
6777 |
448.62 |
| Oct 12 2023 |
8842 |
487.03 |
| Oct 12 2023 |
12378 |
465.3 |
| Oct 05 2023 |
6694 |
448.62 |
| Oct 05 2023 |
8840 |
487.03 |
| Oct 05 2023 |
12203 |
465.3 |
| Sep 28 2023 |
6636 |
448.62 |
| Sep 28 2023 |
8845 |
487.03 |
| Sep 28 2023 |
12312 |
465.3 |
| Sep 21 2023 |
6641 |
448.62 |
| Sep 21 2023 |
8848 |
487.03 |
| Sep 21 2023 |
12300 |
465.3 |
| Sep 14 2023 |
6684 |
448.62 |
| Sep 14 2023 |
8862 |
487.03 |
| Sep 14 2023 |
12345 |
465.3 |
| Sep 07 2023 |
6776 |
448.62 |
| Sep 07 2023 |
8883 |
487.03 |
| Sep 07 2023 |
12398 |
465.3 |
| Aug 31 2023 |
6729 |
448.62 |
| Aug 31 2023 |
8965 |
487.03 |
| Aug 31 2023 |
12442 |
465.3 |
| Aug 24 2023 |
6772 |
448.62 |
| Aug 24 2023 |
8909 |
487.03 |
| Aug 24 2023 |
12314 |
465.3 |
| Aug 17 2023 |
6773 |
448.62 |
| Aug 17 2023 |
8938 |
487.03 |
| Aug 17 2023 |
12371 |
465.3 |
| Aug 10 2023 |
6768 |
448.62 |
| Aug 10 2023 |
9219 |
506.27 |
| Aug 10 2023 |
12908 |
477.65 |
| Aug 03 2023 |
6777 |
448.62 |
| Aug 03 2023 |
9180 |
506.27 |
| Aug 03 2023 |
12871 |
477.65 |
| Jul 27 2023 |
6775 |
448.62 |
| Jul 27 2023 |
9165 |
506.27 |
| Jul 27 2023 |
12866 |
477.65 |
| Jul 20 2023 |
6819 |
448.62 |
| Jul 20 2023 |
9209 |
506.27 |
| Jul 20 2023 |
12781 |
477.65 |
| Jul 13 2023 |
6844 |
448.62 |
| Jul 13 2023 |
9206 |
506.27 |
| Jul 13 2023 |
12781 |
477.65 |
| Jul 06 2023 |
6866 |
448.62 |
| Jul 06 2023 |
9237 |
506.27 |
| Jul 06 2023 |
12824 |
477.65 |
| Jun 29 2023 |
6864 |
448.62 |
| Jun 29 2023 |
9187 |
506.27 |
| Jun 29 2023 |
12795 |
477.65 |
| Jun 22 2023 |
6845 |
448.62 |
| Jun 22 2023 |
9166 |
506.27 |
| Jun 22 2023 |
12748 |
477.65 |
| Jun 15 2023 |
6682 |
448.62 |
| Jun 15 2023 |
9222 |
506.27 |
| Jun 15 2023 |
12803 |
477.65 |
| Jun 08 2023 |
6663 |
448.62 |
| Jun 08 2023 |
8765 |
520.8 |
| Jun 08 2023 |
13075 |
484.71 |
| Jun 01 2023 |
6687 |
448.62 |
| Jun 01 2023 |
8774 |
520.8 |
| Jun 01 2023 |
13115 |
484.71 |
| May 25 2023 |
6665 |
448.62 |
| May 25 2023 |
8774 |
520.8 |
| May 25 2023 |
13020 |
484.71 |
| May 18 2023 |
6693 |
448.62 |
| May 18 2023 |
8773 |
520.8 |
| May 18 2023 |
12965 |
484.71 |
| May 11 2023 |
6735 |
448.62 |
| May 11 2023 |
8715 |
520.8 |
| May 11 2023 |
12963 |
484.71 |
| May 04 2023 |
6652 |
448.62 |
| May 04 2023 |
8578 |
520.8 |
| May 04 2023 |
12783 |
484.71 |
| Apr 27 2023 |
6509 |
448.62 |
| Apr 27 2023 |
8544 |
520.8 |
| Apr 27 2023 |
12667 |
484.71 |
| Apr 20 2023 |
6406 |
448.62 |
| Apr 20 2023 |
8501 |
520.8 |
| Apr 20 2023 |
12574 |
484.71 |
| Apr 13 2023 |
6378 |
448.62 |
| Apr 13 2023 |
8495 |
520.8 |
| Apr 13 2023 |
12516 |
484.71 |
| Apr 06 2023 |
6207 |
448.62 |
| Apr 06 2023 |
8519 |
520.8 |
| Apr 06 2023 |
12410 |
484.71 |
| Mar 30 2023 |
6052 |
448.62 |
| Mar 30 2023 |
8461 |
520.8 |
| Mar 30 2023 |
12352 |
484.71 |
| Mar 23 2023 |
6092 |
448.62 |
| Mar 23 2023 |
8462 |
520.8 |
| Mar 23 2023 |
12293 |
484.71 |
| Mar 16 2023 |
6053 |
448.62 |
| Mar 16 2023 |
8414 |
520.8 |
| Mar 16 2023 |
12239 |
484.71 |
| Mar 09 2023 |
6026 |
448.62 |
| Mar 09 2023 |
8419 |
520.8 |
| Mar 09 2023 |
12104 |
484.71 |
| Mar 02 2023 |
5997 |
448.62 |
| Mar 02 2023 |
8315 |
520.8 |
| Mar 02 2023 |
12041 |
484.71 |
| Feb 23 2023 |
6032 |
448.62 |
| Feb 23 2023 |
8312 |
520.8 |
| Feb 23 2023 |
12051 |
484.71 |
| Feb 16 2023 |
5962 |
448.62 |
| Feb 16 2023 |
8301 |
520.8 |
| Feb 16 2023 |
11912 |
484.71 |
| Feb 09 2023 |
5869 |
448.62 |
| Feb 09 2023 |
8296 |
520.8 |
| Feb 09 2023 |
11901 |
484.71 |
| Feb 02 2023 |
5826 |
448.62 |
| Feb 02 2023 |
8277 |
520.8 |
| Feb 02 2023 |
11885 |
484.71 |
| Jan 26 2023 |
5719 |
448.62 |
| Jan 26 2023 |
8237 |
520.8 |
| Jan 26 2023 |
11861 |
484.71 |
| Jan 19 2023 |
5719 |
448.62 |
| Jan 19 2023 |
8200 |
520.8 |
| Jan 19 2023 |
11848 |
484.71 |
| Jan 12 2023 |
5719 |
448.62 |
| Jan 12 2023 |
8183 |
520.8 |
| Jan 12 2023 |
11847 |
484.71 |
| Jan 05 2023 |
5719 |
448.62 |
| Jan 05 2023 |
8183 |
520.8 |
| Jan 05 2023 |
11849 |
484.71 |
| Dec 29 2022 |
5719 |
448.62 |
| Dec 29 2022 |
8184 |
520.8 |
| Dec 29 2022 |
11849 |
484.71 |
| Dec 22 2022 |
5719 |
448.62 |
| Dec 22 2022 |
8184 |
520.8 |
| Dec 22 2022 |
11849 |
484.71 |
| Dec 15 2022 |
5725 |
448.62 |
| Dec 15 2022 |
8183 |
520.8 |
| Dec 15 2022 |
11814 |
484.71 |
| Dec 08 2022 |
5725 |
448.62 |
| Dec 08 2022 |
8187 |
520.8 |
| Dec 08 2022 |
11808 |
484.71 |
| Dec 01 2022 |
5725 |
448.62 |
| Dec 01 2022 |
8187 |
520.8 |
| Dec 01 2022 |
11808 |
484.71 |
| Nov 24 2022 |
5725 |
448.62 |
| Nov 24 2022 |
8187 |
520.8 |
| Nov 24 2022 |
11810 |
484.71 |
| Nov 17 2022 |
5707 |
448.62 |
| Nov 17 2022 |
8172 |
520.8 |
| Nov 17 2022 |
11792 |
484.71 |
| Nov 10 2022 |
5707 |
448.62 |
| Nov 10 2022 |
8173 |
520.8 |
| Nov 10 2022 |
11793 |
484.71 |
| Nov 03 2022 |
5702 |
448.62 |
| Nov 03 2022 |
8170 |
520.8 |
| Nov 03 2022 |
11768 |
484.71 |
| Oct 27 2022 |
5702 |
448.62 |
| Oct 27 2022 |
8169 |
520.8 |
| Oct 27 2022 |
11759 |
484.71 |
| Oct 20 2022 |
5719 |
448.62 |
| Oct 20 2022 |
8172 |
520.8 |
| Oct 20 2022 |
11775 |
484.71 |
| Oct 13 2022 |
5641 |
448.62 |
| Oct 13 2022 |
8172 |
520.8 |
| Oct 13 2022 |
11747 |
484.71 |
| Oct 06 2022 |
5599 |
448.62 |
| Oct 06 2022 |
8196 |
520.8 |
| Oct 06 2022 |
11751 |
484.71 |
| Sep 29 2022 |
5567 |
448.62 |
| Sep 29 2022 |
8214 |
520.8 |
| Sep 29 2022 |
11756 |
484.71 |
| Sep 22 2022 |
5535 |
448.62 |
| Sep 22 2022 |
8187 |
520.8 |
| Sep 22 2022 |
11741 |
484.71 |
| Sep 15 2022 |
5513 |
448.62 |
| Sep 15 2022 |
8183 |
520.8 |
| Sep 15 2022 |
11728 |
484.71 |
| Sep 08 2022 |
5541 |
448.62 |
| Sep 08 2022 |
8156 |
520.8 |
| Sep 08 2022 |
11705 |
484.71 |
| Sep 01 2022 |
5512 |
448.62 |
| Sep 01 2022 |
8071 |
520.8 |
| Sep 01 2022 |
11561 |
484.71 |
| Aug 25 2022 |
5506 |
448.62 |
| Aug 25 2022 |
8044 |
520.8 |
| Aug 25 2022 |
11477 |
484.71 |
| Aug 18 2022 |
5504 |
448.62 |
| Aug 18 2022 |
8050 |
520.8 |
| Aug 18 2022 |
11410 |
484.71 |
| Aug 11 2022 |
5505 |
448.62 |
| Aug 11 2022 |
8033 |
520.8 |
| Aug 11 2022 |
11323 |
484.71 |
| Aug 04 2022 |
5495 |
448.62 |
| Aug 04 2022 |
8027 |
520.8 |
| Aug 04 2022 |
11297 |
484.71 |
| Jul 28 2022 |
5455 |
448.62 |
| Jul 28 2022 |
7932 |
520.8 |
| Jul 28 2022 |
11162 |
484.71 |
| Jul 21 2022 |
5376 |
448.62 |
| Jul 21 2022 |
7883 |
520.8 |
| Jul 21 2022 |
11065 |
484.71 |
| Jul 14 2022 |
5376 |
448.62 |
| Jul 14 2022 |
7893 |
520.8 |
| Jul 14 2022 |
11037 |
484.71 |
| Jul 07 2022 |
5368 |
448.62 |
| Jul 07 2022 |
7848 |
520.8 |
| Jul 07 2022 |
10943 |
484.71 |
| Jun 30 2022 |
5355 |
448.62 |
| Jun 30 2022 |
7844 |
520.8 |
| Jun 30 2022 |
10901 |
484.71 |
| Jun 23 2022 |
5346 |
448.62 |
| Jun 23 2022 |
7887 |
520.8 |
| Jun 23 2022 |
10878 |
484.71 |
| Jun 16 2022 |
5279 |
448.62 |
| Jun 16 2022 |
7831 |
520.8 |
| Jun 16 2022 |
10636 |
484.71 |
| Jun 09 2022 |
5187 |
448.62 |
| Jun 09 2022 |
7804 |
520.8 |
| Jun 09 2022 |
10479 |
484.71 |
| Jun 02 2022 |
5126 |
448.62 |
| Jun 02 2022 |
7726 |
520.8 |
| Jun 02 2022 |
10211 |
484.71 |
| May 26 2022 |
5098 |
448.62 |
| May 26 2022 |
7663 |
520.8 |
| May 26 2022 |
10049 |
484.71 |
| May 19 2022 |
2620 |
386.64 |
| May 19 2022 |
7907 |
534.09 |
| May 19 2022 |
7397 |
460.37 |
| May 12 2022 |
2615 |
386.64 |
| May 12 2022 |
7890 |
534.09 |
| May 12 2022 |
7370 |
460.37 |
| May 05 2022 |
2499 |
386.64 |
| May 05 2022 |
3220 |
386.64 |
| Apr 28 2022 |
2652 |
386.64 |
| Apr 28 2022 |
3413 |
386.64 |
