| Apr 24 2024 |
579 |
231.9 |
| Apr 24 2024 |
882 |
231.9 |
| Apr 17 2024 |
586 |
231.9 |
| Apr 17 2024 |
1009 |
231.9 |
| Apr 10 2024 |
590 |
231.9 |
| Apr 10 2024 |
1010 |
231.9 |
| Apr 03 2024 |
595 |
231.9 |
| Apr 03 2024 |
1029 |
231.9 |
| Mar 27 2024 |
607 |
231.9 |
| Mar 27 2024 |
1047 |
231.9 |
| Mar 21 2024 |
602 |
231.9 |
| Mar 21 2024 |
1038 |
231.9 |
| Mar 14 2024 |
604 |
231.9 |
| Mar 14 2024 |
1053 |
231.9 |
| Mar 07 2024 |
605 |
231.9 |
| Mar 07 2024 |
1056 |
231.9 |
| Feb 29 2024 |
605 |
231.9 |
| Feb 29 2024 |
1064 |
231.9 |
| Feb 22 2024 |
606 |
231.9 |
| Feb 22 2024 |
1064 |
231.9 |
| Feb 15 2024 |
609 |
231.9 |
| Feb 15 2024 |
1033 |
231.9 |
| Feb 08 2024 |
607 |
231.9 |
| Feb 08 2024 |
1015 |
231.9 |
| Feb 01 2024 |
636 |
231.9 |
| Feb 01 2024 |
968 |
231.9 |
| Jan 25 2024 |
637 |
231.9 |
| Jan 25 2024 |
968 |
231.9 |
| Jan 18 2024 |
635 |
231.9 |
| Jan 18 2024 |
971 |
231.9 |
| Jan 11 2024 |
633 |
231.9 |
| Jan 11 2024 |
969 |
231.9 |
| Jan 04 2024 |
633 |
231.9 |
| Jan 04 2024 |
969 |
231.9 |
| Dec 28 2023 |
634 |
231.9 |
| Dec 28 2023 |
970 |
231.9 |
| Dec 21 2023 |
634 |
231.9 |
| Dec 21 2023 |
970 |
231.9 |
| Dec 14 2023 |
634 |
231.9 |
| Dec 14 2023 |
970 |
231.9 |
| Dec 07 2023 |
634 |
231.9 |
| Dec 07 2023 |
970 |
231.9 |
| Nov 30 2023 |
634 |
231.9 |
| Nov 30 2023 |
971 |
231.9 |
| Nov 23 2023 |
634 |
231.9 |
| Nov 23 2023 |
966 |
231.9 |
| Nov 16 2023 |
634 |
231.9 |
| Nov 16 2023 |
967 |
231.9 |
| Nov 09 2023 |
634 |
231.9 |
| Nov 09 2023 |
958 |
231.9 |
| Nov 02 2023 |
634 |
231.9 |
| Nov 02 2023 |
958 |
231.9 |
| Oct 26 2023 |
637 |
231.9 |
| Oct 26 2023 |
963 |
231.9 |
| Oct 19 2023 |
637 |
231.9 |
| Oct 19 2023 |
959 |
231.9 |
| Oct 12 2023 |
637 |
231.9 |
| Oct 12 2023 |
958 |
231.9 |
| Oct 05 2023 |
637 |
231.9 |
| Oct 05 2023 |
951 |
231.9 |
| Sep 28 2023 |
639 |
231.9 |
| Sep 28 2023 |
953 |
231.9 |
| Sep 21 2023 |
641 |
231.9 |
| Sep 21 2023 |
956 |
231.9 |
| Sep 14 2023 |
639 |
231.9 |
| Sep 14 2023 |
960 |
231.9 |
| Sep 07 2023 |
647 |
231.9 |
| Sep 07 2023 |
963 |
231.9 |
| Aug 31 2023 |
665 |
231.9 |
| Aug 31 2023 |
964 |
231.9 |
| Aug 24 2023 |
684 |
231.9 |
| Aug 24 2023 |
965 |
231.9 |
| Aug 17 2023 |
708 |
231.9 |
| Aug 17 2023 |
987 |
231.9 |
| Aug 10 2023 |
723 |
231.9 |
| Aug 10 2023 |
996 |
231.9 |
| Aug 03 2023 |
730 |
231.9 |
| Aug 03 2023 |
1005 |
231.9 |
| Jul 27 2023 |
746 |
231.9 |
| Jul 27 2023 |
1010 |
231.9 |
| Jul 20 2023 |
771 |
231.9 |
| Jul 20 2023 |
1024 |
231.9 |
| Jul 13 2023 |
795 |
231.9 |
| Jul 13 2023 |
1045 |
231.9 |
| Jul 06 2023 |
814 |
231.9 |
| Jul 06 2023 |
1059 |
231.9 |
| Jun 29 2023 |
819 |
231.9 |
| Jun 29 2023 |
1062 |
231.9 |
| Jun 22 2023 |
868 |
231.9 |
| Jun 22 2023 |
1086 |
231.9 |
| Jun 15 2023 |
302 |
228.57 |
| Jun 15 2023 |
888 |
231.9 |
| Jun 15 2023 |
1092 |
231.07 |
| Jun 08 2023 |
312 |
228.57 |
| Jun 08 2023 |
918 |
231.9 |
| Jun 08 2023 |
1131 |
231.07 |
| Jun 01 2023 |
303 |
228.57 |
| Jun 01 2023 |
926 |
231.9 |
| Jun 01 2023 |
1142 |
231.07 |
| May 25 2023 |
305 |
228.57 |
| May 25 2023 |
930 |
231.9 |
| May 25 2023 |
1173 |
231.07 |
| May 18 2023 |
301 |
228.57 |
| May 18 2023 |
946 |
231.9 |
| May 18 2023 |
1191 |
231.07 |
| May 11 2023 |
309 |
228.57 |
| May 11 2023 |
950 |
231.9 |
| May 11 2023 |
1182 |
231.07 |
| May 04 2023 |
298 |
228.57 |
| May 04 2023 |
958 |
231.9 |
| May 04 2023 |
1186 |
231.07 |
| Apr 27 2023 |
298 |
228.57 |
| Apr 27 2023 |
960 |
231.9 |
| Apr 27 2023 |
1200 |
231.07 |
| Apr 20 2023 |
246 |
228.57 |
| Apr 20 2023 |
972 |
231.9 |
| Apr 20 2023 |
1206 |
231.07 |
| Apr 13 2023 |
249 |
228.57 |
| Apr 13 2023 |
965 |
231.9 |
| Apr 13 2023 |
1217 |
231.07 |
| Apr 06 2023 |
255 |
228.57 |
| Apr 06 2023 |
973 |
231.9 |
| Apr 06 2023 |
1228 |
231.07 |
| Mar 30 2023 |
255 |
228.57 |
| Mar 30 2023 |
974 |
231.9 |
| Mar 30 2023 |
1248 |
231.07 |
| Mar 23 2023 |
258 |
228.57 |
| Mar 23 2023 |
980 |
231.9 |
| Mar 23 2023 |
1252 |
231.07 |
| Mar 16 2023 |
259 |
228.57 |
| Mar 16 2023 |
978 |
231.9 |
| Mar 16 2023 |
1258 |
231.07 |
| Mar 09 2023 |
259 |
228.57 |
| Mar 09 2023 |
974 |
231.9 |
| Mar 09 2023 |
1251 |
231.07 |
| Mar 02 2023 |
262 |
228.57 |
| Mar 02 2023 |
976 |
231.9 |
| Mar 02 2023 |
1256 |
231.07 |
| Feb 23 2023 |
263 |
228.57 |
| Feb 23 2023 |
975 |
231.9 |
| Feb 23 2023 |
1255 |
231.07 |
| Feb 16 2023 |
262 |
228.57 |
| Feb 16 2023 |
978 |
231.9 |
| Feb 16 2023 |
1246 |
231.07 |
| Feb 09 2023 |
262 |
228.57 |
| Feb 09 2023 |
977 |
231.9 |
| Feb 09 2023 |
1247 |
231.07 |
| Feb 02 2023 |
252 |
228.57 |
| Feb 02 2023 |
983 |
231.9 |
| Feb 02 2023 |
1255 |
231.07 |
| Jan 26 2023 |
252 |
228.57 |
| Jan 26 2023 |
983 |
231.9 |
| Jan 26 2023 |
1254 |
231.07 |
| Jan 19 2023 |
252 |
228.57 |
| Jan 19 2023 |
978 |
231.9 |
| Jan 19 2023 |
1254 |
231.07 |
| Jan 12 2023 |
252 |
228.57 |
| Jan 12 2023 |
978 |
231.9 |
| Jan 12 2023 |
1255 |
231.07 |
| Jan 05 2023 |
252 |
228.57 |
| Jan 05 2023 |
978 |
231.9 |
| Jan 05 2023 |
1255 |
231.07 |
| Dec 29 2022 |
252 |
228.57 |
| Dec 29 2022 |
978 |
231.9 |
| Dec 29 2022 |
1255 |
231.07 |
| Dec 22 2022 |
252 |
228.57 |
| Dec 22 2022 |
978 |
231.9 |
| Dec 22 2022 |
1255 |
231.07 |
| Dec 15 2022 |
252 |
228.57 |
| Dec 15 2022 |
978 |
231.9 |
| Dec 15 2022 |
1256 |
231.07 |
| Dec 08 2022 |
252 |
228.57 |
| Dec 08 2022 |
977 |
231.9 |
| Dec 08 2022 |
1257 |
231.07 |
| Dec 01 2022 |
252 |
228.57 |
| Dec 01 2022 |
977 |
231.9 |
| Dec 01 2022 |
1257 |
231.07 |
| Nov 24 2022 |
252 |
228.57 |
| Nov 24 2022 |
977 |
231.9 |
| Nov 24 2022 |
1257 |
231.07 |
| Nov 17 2022 |
253 |
228.57 |
| Nov 17 2022 |
976 |
231.9 |
| Nov 17 2022 |
1260 |
231.07 |
| Nov 10 2022 |
253 |
228.57 |
| Nov 10 2022 |
975 |
231.9 |
| Nov 10 2022 |
1261 |
231.07 |
| Nov 03 2022 |
253 |
228.57 |
| Nov 03 2022 |
972 |
231.9 |
| Nov 03 2022 |
1255 |
231.07 |
| Oct 27 2022 |
253 |
228.57 |
| Oct 27 2022 |
972 |
231.9 |
| Oct 27 2022 |
1255 |
231.07 |
| Oct 20 2022 |
253 |
228.57 |
| Oct 20 2022 |
972 |
231.9 |
| Oct 20 2022 |
1254 |
231.07 |
| Oct 13 2022 |
252 |
228.57 |
| Oct 13 2022 |
972 |
231.9 |
| Oct 13 2022 |
1252 |
231.07 |
| Oct 06 2022 |
252 |
228.57 |
| Oct 06 2022 |
971 |
231.9 |
| Oct 06 2022 |
1253 |
231.07 |
| Sep 29 2022 |
252 |
228.57 |
| Sep 29 2022 |
971 |
231.9 |
| Sep 29 2022 |
1254 |
231.07 |
| Sep 22 2022 |
251 |
228.57 |
| Sep 22 2022 |
969 |
231.9 |
| Sep 22 2022 |
1254 |
231.07 |
| Sep 15 2022 |
251 |
228.57 |
| Sep 15 2022 |
968 |
231.9 |
| Sep 15 2022 |
1252 |
231.07 |
| Sep 08 2022 |
251 |
228.57 |
| Sep 08 2022 |
965 |
231.9 |
| Sep 08 2022 |
1257 |
231.07 |
| Sep 01 2022 |
251 |
228.57 |
| Sep 01 2022 |
967 |
231.9 |
| Sep 01 2022 |
1218 |
231.07 |
| Aug 25 2022 |
248 |
228.57 |
| Aug 25 2022 |
965 |
231.9 |
| Aug 25 2022 |
1231 |
231.07 |
| Aug 18 2022 |
249 |
228.57 |
| Aug 18 2022 |
966 |
231.9 |
| Aug 18 2022 |
1232 |
231.07 |
| Aug 11 2022 |
248 |
228.57 |
| Aug 11 2022 |
966 |
231.9 |
| Aug 11 2022 |
1244 |
231.07 |
| Aug 04 2022 |
241 |
228.57 |
| Aug 04 2022 |
368 |
222.17 |
| Aug 04 2022 |
1122 |
224.31 |
| Jul 28 2022 |
245 |
228.57 |
| Jul 28 2022 |
351 |
218.12 |
| Jul 28 2022 |
357 |
223.34 |
| Jul 21 2022 |
243 |
228.57 |
| Jul 21 2022 |
392 |
228.57 |
| Jul 14 2022 |
244 |
228.57 |
| Jul 14 2022 |
394 |
228.57 |
| Jul 07 2022 |
248 |
228.57 |
| Jul 07 2022 |
396 |
228.57 |
| Jun 30 2022 |
247 |
228.57 |
| Jun 30 2022 |
395 |
228.57 |
| Jun 23 2022 |
246 |
228.57 |
| Jun 23 2022 |
397 |
228.57 |
| Jun 16 2022 |
251 |
228.57 |
| Jun 16 2022 |
411 |
228.57 |
| Jun 09 2022 |
252 |
228.57 |
| Jun 09 2022 |
421 |
228.57 |
| Jun 02 2022 |
251 |
228.57 |
| Jun 02 2022 |
428 |
228.57 |
| May 26 2022 |
238 |
228.57 |
| May 26 2022 |
429 |
228.57 |
| May 19 2022 |
247 |
228.57 |
| May 19 2022 |
432 |
228.57 |
| May 12 2022 |
251 |
228.57 |
| May 12 2022 |
427 |
228.57 |
| May 05 2022 |
242 |
228.57 |
| May 05 2022 |
408 |
228.57 |
| Apr 28 2022 |
319 |
228.57 |
| Apr 28 2022 |
487 |
228.57 |
| Apr 21 2022 |
256 |
228.57 |
| Apr 21 2022 |
419 |
228.57 |
| Apr 14 2022 |
261 |
228.57 |
| Apr 14 2022 |
418 |
228.57 |
| Apr 07 2022 |
268 |
228.57 |
| Apr 07 2022 |
411 |
228.57 |
| Mar 31 2022 |
269 |
228.57 |
| Mar 31 2022 |
414 |
228.57 |
| Mar 24 2022 |
286 |
228.57 |
| Mar 24 2022 |
423 |
228.57 |
| Mar 17 2022 |
285 |
228.57 |
| Mar 17 2022 |
426 |
228.57 |
| Mar 10 2022 |
295 |
228.57 |
| Mar 10 2022 |
424 |
228.57 |
| Mar 03 2022 |
280 |
228.57 |
| Mar 03 2022 |
398 |
228.57 |
| Feb 24 2022 |
258 |
228.57 |
| Feb 24 2022 |
386 |
228.57 |
| Feb 17 2022 |
251 |
228.57 |
| Feb 17 2022 |
371 |
228.57 |
| Feb 10 2022 |
235 |
228.57 |
| Feb 10 2022 |
360 |
228.57 |
| Feb 03 2022 |
232 |
228.57 |
| Feb 03 2022 |
353 |
228.57 |
| Jan 27 2022 |
229 |
228.57 |
| Jan 27 2022 |
353 |
228.57 |
| Jan 20 2022 |
228 |
228.57 |
| Jan 20 2022 |
353 |
228.57 |
| Jan 13 2022 |
228 |
228.57 |
| Jan 13 2022 |
353 |
228.57 |
| Jan 06 2022 |
228 |
228.57 |
| Jan 06 2022 |
354 |
228.57 |
| Dec 30 2021 |
228 |
228.57 |
| Dec 30 2021 |
354 |
228.57 |
| Dec 23 2021 |
228 |
228.57 |
| Dec 23 2021 |
354 |
228.57 |
| Dec 16 2021 |
228 |
228.57 |
| Dec 16 2021 |
354 |
228.57 |
| Dec 09 2021 |
228 |
228.57 |
| Dec 09 2021 |
354 |
228.57 |
| Dec 02 2021 |
228 |
228.57 |
| Dec 02 2021 |
354 |
228.57 |
| Nov 25 2021 |
228 |
228.57 |
| Nov 25 2021 |
354 |
228.57 |
| Nov 18 2021 |
228 |
228.57 |
| Nov 18 2021 |
355 |
228.57 |
| Nov 11 2021 |
228 |
228.57 |
| Nov 11 2021 |
355 |
228.57 |
| Nov 04 2021 |
233 |
228.57 |
| Nov 04 2021 |
355 |
228.57 |
| Oct 28 2021 |
233 |
228.57 |
| Oct 28 2021 |
355 |
228.57 |
| Oct 21 2021 |
233 |
228.57 |
| Oct 21 2021 |
355 |
228.57 |
| Oct 14 2021 |
233 |
228.57 |
| Oct 14 2021 |
355 |
228.57 |
| Oct 07 2021 |
233 |
228.57 |
| Oct 07 2021 |
355 |
228.57 |
| Sep 30 2021 |
225 |
228.57 |
| Sep 30 2021 |
344 |
228.57 |
| Sep 23 2021 |
222 |
228.57 |
| Sep 23 2021 |
318 |
228.57 |
| Sep 16 2021 |
217 |
228.57 |
| Sep 16 2021 |
311 |
228.57 |
| Sep 09 2021 |
217 |
228.57 |
| Sep 09 2021 |
308 |
228.57 |
| Sep 02 2021 |
208 |
228.57 |
| Sep 02 2021 |
308 |
228.57 |
| Aug 26 2021 |
190 |
228.57 |
| Aug 26 2021 |
251 |
228.57 |
| Aug 19 2021 |
183 |
228.57 |
| Aug 19 2021 |
229 |
228.57 |
| Aug 12 2021 |
181 |
228.57 |
| Aug 12 2021 |
226 |
228.57 |
| Aug 05 2021 |
148 |
228.57 |
| Aug 05 2021 |
205 |
228.57 |
| Jul 29 2021 |
126 |
228.57 |
| Jul 29 2021 |
184 |
228.57 |
| Jul 22 2021 |
125 |
228.57 |
| Jul 22 2021 |
148 |
228.57 |
| Jul 15 2021 |
118 |
228.57 |
| Jul 15 2021 |
140 |
228.57 |
| Jul 08 2021 |
108 |
228.57 |
| Jul 08 2021 |
111 |
228.57 |
| Jul 01 2021 |
106 |
228.57 |
| Jul 01 2021 |
107 |
228.57 |
