| Jun 06 2026 |
1390 |
340.95 |
| Jun 06 2026 |
3114 |
351.99 |
| Jun 06 2026 |
2677 |
324.71 |
| Jun 02 2026 |
1372 |
340.95 |
| Jun 02 2026 |
2541 |
384.58 |
| Jun 02 2026 |
3327 |
344.42 |
| May 26 2026 |
1382 |
340.95 |
| May 26 2026 |
2586 |
384.58 |
| May 26 2026 |
3353 |
344.42 |
| May 19 2026 |
1620 |
340.95 |
| May 19 2026 |
3846 |
381.59 |
| May 19 2026 |
3326 |
344.42 |
| May 12 2026 |
1668 |
340.95 |
| May 12 2026 |
3876 |
381.59 |
| May 12 2026 |
3359 |
344.42 |
| May 05 2026 |
1692 |
340.95 |
| May 05 2026 |
3823 |
381.59 |
| May 05 2026 |
3324 |
344.42 |
| Apr 28 2026 |
1668 |
340.95 |
| Apr 28 2026 |
4940 |
431.44 |
| Apr 28 2026 |
4612 |
377.51 |
| Apr 21 2026 |
1652 |
340.95 |
| Apr 21 2026 |
4884 |
431.44 |
| Apr 21 2026 |
4704 |
377.51 |
| Apr 14 2026 |
1639 |
340.95 |
| Apr 14 2026 |
4836 |
431.44 |
| Apr 14 2026 |
4702 |
377.51 |
| Apr 07 2026 |
4813 |
431.44 |
| Apr 07 2026 |
6405 |
431.44 |
| Mar 31 2026 |
4833 |
431.44 |
| Mar 31 2026 |
6501 |
431.44 |
| Mar 24 2026 |
4882 |
431.44 |
| Mar 24 2026 |
6606 |
431.44 |
| Mar 17 2026 |
4943 |
431.44 |
| Mar 17 2026 |
6624 |
431.44 |
| Mar 10 2026 |
5374 |
470.53 |
| Mar 10 2026 |
4897 |
431.44 |
| Mar 10 2026 |
6409 |
423.54 |
| Mar 03 2026 |
5356 |
470.53 |
| Mar 03 2026 |
4961 |
431.44 |
| Mar 03 2026 |
6469 |
423.54 |
| Feb 24 2026 |
5249 |
470.53 |
| Feb 24 2026 |
4780 |
431.44 |
| Feb 24 2026 |
6301 |
423.54 |
| Feb 17 2026 |
5140 |
470.53 |
| Feb 17 2026 |
4764 |
431.44 |
| Feb 17 2026 |
6377 |
423.54 |
| Feb 10 2026 |
5288 |
470.53 |
| Feb 10 2026 |
4786 |
431.44 |
| Feb 10 2026 |
6442 |
423.54 |
| Feb 03 2026 |
5290 |
470.53 |
| Feb 03 2026 |
4812 |
431.44 |
| Feb 03 2026 |
6457 |
423.54 |
| Jan 27 2026 |
5335 |
470.53 |
| Jan 27 2026 |
4843 |
431.44 |
| Jan 27 2026 |
6486 |
423.54 |
| Jan 20 2026 |
5373 |
470.53 |
| Jan 20 2026 |
4879 |
431.44 |
| Jan 20 2026 |
6524 |
423.54 |
| Jan 13 2026 |
5374 |
470.53 |
| Jan 13 2026 |
4892 |
431.44 |
| Jan 13 2026 |
6540 |
423.54 |
| Jan 06 2026 |
5374 |
470.53 |
| Jan 06 2026 |
4894 |
431.44 |
| Jan 06 2026 |
6537 |
423.54 |
| Dec 30 2025 |
5374 |
470.53 |
| Dec 30 2025 |
4906 |
431.44 |
| Dec 30 2025 |
6547 |
423.54 |
| Dec 23 2025 |
5364 |
470.53 |
| Dec 23 2025 |
4908 |
431.44 |
| Dec 23 2025 |
6533 |
423.54 |
| Dec 16 2025 |
5376 |
470.53 |
| Dec 16 2025 |
4908 |
431.44 |
| Dec 16 2025 |
6550 |
423.54 |
| Dec 09 2025 |
5376 |
470.53 |
| Dec 09 2025 |
4908 |
431.44 |
| Dec 09 2025 |
6550 |
423.54 |
| Dec 02 2025 |
5376 |
470.53 |
| Dec 02 2025 |
4909 |
431.44 |
| Dec 02 2025 |
6551 |
423.54 |
| Nov 25 2025 |
5376 |
470.53 |
| Nov 25 2025 |
4909 |
431.44 |
| Nov 25 2025 |
6551 |
423.54 |
| Nov 18 2025 |
5376 |
470.53 |
| Nov 18 2025 |
4909 |
431.44 |
| Nov 18 2025 |
6551 |
423.54 |
| Nov 11 2025 |
5376 |
470.53 |
| Nov 11 2025 |
4900 |
431.44 |
| Nov 11 2025 |
6547 |
423.54 |
| Nov 04 2025 |
5376 |
470.53 |
| Nov 04 2025 |
4901 |
431.44 |
| Nov 04 2025 |
6548 |
423.54 |
| Oct 28 2025 |
5409 |
470.53 |
| Oct 28 2025 |
4901 |
431.44 |
| Oct 28 2025 |
6576 |
423.54 |
| Oct 21 2025 |
5592 |
470.53 |
| Oct 21 2025 |
4901 |
431.44 |
| Oct 21 2025 |
6588 |
423.54 |
| Oct 14 2025 |
5592 |
470.53 |
| Oct 14 2025 |
4901 |
431.44 |
| Oct 14 2025 |
6590 |
423.54 |
| Oct 07 2025 |
5392 |
470.53 |
| Oct 07 2025 |
4899 |
431.44 |
| Oct 07 2025 |
6567 |
423.54 |
| Sep 30 2025 |
5406 |
470.53 |
| Sep 30 2025 |
4901 |
431.44 |
| Sep 30 2025 |
6574 |
423.54 |
| Sep 23 2025 |
5390 |
470.53 |
| Sep 23 2025 |
4927 |
431.44 |
| Sep 23 2025 |
6591 |
423.54 |
| Sep 16 2025 |
5391 |
470.53 |
| Sep 16 2025 |
4935 |
431.44 |
| Sep 16 2025 |
6606 |
423.54 |
| Sep 09 2025 |
5296 |
470.53 |
| Sep 09 2025 |
4926 |
431.44 |
| Sep 09 2025 |
6603 |
423.54 |
| Sep 02 2025 |
5475 |
470.53 |
| Sep 02 2025 |
4834 |
431.44 |
| Sep 02 2025 |
6543 |
423.54 |
| Aug 26 2025 |
5564 |
470.53 |
| Aug 26 2025 |
4904 |
431.44 |
| Aug 26 2025 |
6658 |
423.54 |
| Aug 19 2025 |
5488 |
470.53 |
| Aug 19 2025 |
4843 |
431.44 |
| Aug 19 2025 |
6651 |
423.54 |
| Aug 12 2025 |
5496 |
470.53 |
| Aug 12 2025 |
4806 |
431.44 |
| Aug 12 2025 |
6653 |
423.54 |
| Aug 05 2025 |
4808 |
446.57 |
| Aug 05 2025 |
4853 |
431.44 |
| Aug 05 2025 |
6346 |
411.81 |
| Jul 29 2025 |
4776 |
446.57 |
| Jul 29 2025 |
4802 |
431.44 |
| Jul 29 2025 |
6301 |
411.81 |
| Jul 22 2025 |
4826 |
446.57 |
| Jul 22 2025 |
4546 |
411.02 |
| Jul 22 2025 |
6024 |
399.81 |
| Jul 15 2025 |
4842 |
446.57 |
| Jul 15 2025 |
5035 |
443.78 |
| Jul 15 2025 |
7105 |
434.85 |
| Jul 08 2025 |
4908 |
446.57 |
| Jul 08 2025 |
5038 |
443.78 |
| Jul 08 2025 |
7141 |
434.85 |
| Jul 01 2025 |
4894 |
446.57 |
| Jul 01 2025 |
4970 |
443.78 |
| Jul 01 2025 |
7122 |
434.85 |
| Jun 24 2025 |
4573 |
446.57 |
| Jun 24 2025 |
5013 |
443.78 |
| Jun 24 2025 |
7125 |
434.85 |
| Jun 17 2025 |
4644 |
446.57 |
| Jun 17 2025 |
5036 |
443.78 |
| Jun 17 2025 |
7151 |
434.85 |
| Jun 10 2025 |
4739 |
446.57 |
| Jun 10 2025 |
5183 |
464.47 |
| Jun 10 2025 |
7118 |
434.85 |
| Jun 03 2025 |
4706 |
446.57 |
| Jun 03 2025 |
5251 |
464.47 |
| Jun 03 2025 |
7121 |
434.85 |
| May 27 2025 |
4807 |
446.57 |
| May 27 2025 |
7004 |
460.65 |
| May 27 2025 |
7552 |
452.2 |
| May 20 2025 |
5068 |
446.57 |
| May 20 2025 |
5191 |
452.96 |
| May 20 2025 |
6984 |
426.24 |
| May 13 2025 |
5217 |
446.57 |
| May 13 2025 |
5244 |
452.96 |
| May 13 2025 |
7044 |
426.24 |
| May 06 2025 |
5302 |
446.57 |
| May 06 2025 |
5221 |
452.96 |
| May 06 2025 |
6980 |
426.24 |
| Apr 29 2025 |
5349 |
446.57 |
| Apr 29 2025 |
5257 |
452.96 |
| Apr 29 2025 |
7094 |
426.24 |
| Apr 22 2025 |
5279 |
446.57 |
| Apr 22 2025 |
5008 |
434.95 |
| Apr 22 2025 |
6325 |
402.07 |
| Apr 15 2025 |
5258 |
446.57 |
| Apr 15 2025 |
4992 |
434.95 |
| Apr 15 2025 |
6329 |
402.07 |
| Apr 08 2025 |
5297 |
446.57 |
| Apr 08 2025 |
4909 |
427.14 |
| Apr 08 2025 |
6437 |
402.07 |
| Apr 01 2025 |
3605 |
398.66 |
| Apr 01 2025 |
4926 |
427.14 |
| Apr 01 2025 |
6626 |
408.11 |
| Mar 25 2025 |
3632 |
398.66 |
| Mar 25 2025 |
4913 |
427.14 |
| Mar 25 2025 |
6568 |
408.11 |
| Mar 18 2025 |
3560 |
398.66 |
| Mar 18 2025 |
4978 |
427.14 |
| Mar 18 2025 |
6605 |
408.11 |
| Mar 11 2025 |
3555 |
398.66 |
| Mar 11 2025 |
4929 |
427.14 |
| Mar 11 2025 |
6586 |
408.11 |
| Mar 04 2025 |
3539 |
398.66 |
| Mar 04 2025 |
4944 |
427.14 |
| Mar 04 2025 |
6609 |
408.11 |
| Feb 25 2025 |
3563 |
398.66 |
| Feb 25 2025 |
4926 |
427.14 |
| Feb 25 2025 |
6563 |
408.11 |
| Feb 18 2025 |
3533 |
398.66 |
| Feb 18 2025 |
4935 |
427.14 |
| Feb 18 2025 |
6578 |
408.11 |
| Feb 11 2025 |
3535 |
398.66 |
| Feb 11 2025 |
4946 |
427.14 |
| Feb 11 2025 |
6595 |
408.11 |
| Feb 04 2025 |
3507 |
398.66 |
| Feb 04 2025 |
4937 |
427.14 |
| Feb 04 2025 |
6562 |
408.11 |
| Jan 29 2025 |
3472 |
398.66 |
| Jan 29 2025 |
4913 |
427.14 |
| Jan 29 2025 |
6557 |
408.11 |
| Jan 22 2025 |
3484 |
398.66 |
| Jan 22 2025 |
4939 |
427.14 |
| Jan 22 2025 |
6582 |
408.11 |
| Jan 15 2025 |
3500 |
398.66 |
| Jan 15 2025 |
4941 |
427.14 |
| Jan 15 2025 |
6579 |
408.11 |
| Jan 08 2025 |
3500 |
398.66 |
| Jan 08 2025 |
4916 |
427.14 |
| Jan 08 2025 |
6532 |
408.11 |
| Jan 01 2025 |
3500 |
398.66 |
| Jan 01 2025 |
4921 |
427.14 |
| Jan 01 2025 |
6534 |
408.11 |
| Dec 25 2024 |
3500 |
398.66 |
| Dec 25 2024 |
4901 |
427.14 |
| Dec 25 2024 |
6524 |
408.11 |
| Dec 18 2024 |
3513 |
398.66 |
| Dec 18 2024 |
4901 |
427.14 |
| Dec 18 2024 |
6514 |
408.11 |
| Dec 11 2024 |
3513 |
398.66 |
| Dec 11 2024 |
4896 |
427.07 |
| Dec 11 2024 |
6511 |
408.04 |
| Dec 04 2024 |
3513 |
398.66 |
| Dec 04 2024 |
4896 |
427.07 |
| Dec 04 2024 |
6511 |
408.04 |
| Nov 27 2024 |
3513 |
398.66 |
| Nov 27 2024 |
4896 |
427.07 |
| Nov 27 2024 |
6511 |
408.04 |
| Nov 20 2024 |
3513 |
398.66 |
| Nov 20 2024 |
4895 |
427.07 |
| Nov 20 2024 |
6508 |
408.04 |
| Nov 13 2024 |
3513 |
398.66 |
| Nov 13 2024 |
4891 |
427.07 |
| Nov 13 2024 |
6502 |
408.04 |
| Nov 06 2024 |
3496 |
398.66 |
| Nov 06 2024 |
4890 |
427.07 |
| Nov 06 2024 |
6493 |
408.04 |
| Oct 30 2024 |
3350 |
398.66 |
| Oct 30 2024 |
4854 |
427.07 |
| Oct 30 2024 |
6472 |
408.04 |
| Oct 23 2024 |
3350 |
398.66 |
| Oct 23 2024 |
4863 |
427.07 |
| Oct 23 2024 |
6753 |
408.04 |
| Oct 16 2024 |
3351 |
398.66 |
| Oct 16 2024 |
4865 |
427.07 |
| Oct 16 2024 |
6761 |
408.04 |
| Oct 09 2024 |
3324 |
398.66 |
| Oct 09 2024 |
4851 |
427.07 |
| Oct 09 2024 |
6773 |
408.04 |
| Oct 02 2024 |
3295 |
398.66 |
| Oct 02 2024 |
4838 |
427.07 |
| Oct 02 2024 |
6756 |
408.04 |
| Sep 25 2024 |
3279 |
398.66 |
| Sep 25 2024 |
4822 |
427.07 |
| Sep 25 2024 |
6747 |
408.04 |
| Sep 18 2024 |
3283 |
398.66 |
| Sep 18 2024 |
4805 |
427.07 |
| Sep 18 2024 |
6686 |
408.04 |
| Sep 11 2024 |
3270 |
398.66 |
| Sep 11 2024 |
4774 |
427.07 |
| Sep 11 2024 |
6700 |
408.04 |
| Sep 04 2024 |
3364 |
398.66 |
| Sep 04 2024 |
4717 |
427.07 |
| Sep 04 2024 |
6613 |
408.04 |
| Aug 28 2024 |
3386 |
398.66 |
| Aug 28 2024 |
4721 |
427.07 |
| Aug 28 2024 |
6667 |
408.04 |
| Aug 21 2024 |
4440 |
426.02 |
| Aug 21 2024 |
4768 |
427.07 |
| Aug 21 2024 |
6447 |
401.28 |
| Aug 14 2024 |
3004 |
418.71 |
| Aug 14 2024 |
4448 |
416.99 |
| Aug 14 2024 |
5943 |
391.42 |
| Aug 07 2024 |
3153 |
430.92 |
| Aug 07 2024 |
4448 |
416.99 |
| Aug 07 2024 |
6240 |
398.75 |
| Jul 31 2024 |
3189 |
430.92 |
| Jul 31 2024 |
4427 |
416.99 |
| Jul 31 2024 |
6246 |
398.75 |
| Jul 24 2024 |
3137 |
430.92 |
| Jul 24 2024 |
4839 |
436.8 |
| Jul 24 2024 |
6574 |
408.48 |
| Jul 17 2024 |
3158 |
430.92 |
| Jul 17 2024 |
4956 |
436.8 |
| Jul 17 2024 |
6611 |
408.48 |
| Jul 10 2024 |
3197 |
430.92 |
| Jul 10 2024 |
4886 |
436.8 |
| Jul 10 2024 |
6523 |
408.48 |
| Jul 03 2024 |
3171 |
430.92 |
| Jul 03 2024 |
4900 |
436.8 |
| Jul 03 2024 |
6569 |
408.48 |
| Jun 26 2024 |
3182 |
430.92 |
| Jun 26 2024 |
4768 |
436.8 |
| Jun 26 2024 |
6518 |
408.48 |
| Jun 19 2024 |
3104 |
430.92 |
| Jun 19 2024 |
4349 |
408.11 |
| Jun 19 2024 |
5877 |
389.86 |
| Jun 12 2024 |
2924 |
418.17 |
| Jun 12 2024 |
4313 |
408.11 |
| Jun 12 2024 |
5254 |
374.97 |
| Jun 05 2024 |
2921 |
418.27 |
| Jun 05 2024 |
4339 |
408.11 |
| Jun 05 2024 |
5295 |
374.97 |
| May 29 2024 |
2841 |
411.88 |
| May 29 2024 |
4403 |
410.95 |
| May 29 2024 |
5359 |
376.45 |
| May 22 2024 |
2595 |
401.87 |
| May 22 2024 |
4448 |
410.95 |
| May 22 2024 |
5222 |
372.67 |
| May 15 2024 |
2572 |
401.87 |
| May 15 2024 |
4448 |
410.95 |
| May 15 2024 |
5226 |
376.45 |
| May 08 2024 |
2510 |
401.87 |
| May 08 2024 |
4412 |
410.95 |
| May 08 2024 |
5184 |
376.45 |
| May 01 2024 |
2541 |
401.87 |
| May 01 2024 |
4769 |
426.97 |
| May 01 2024 |
5764 |
387.6 |
| Apr 24 2024 |
4354 |
401.87 |
| Apr 24 2024 |
7266 |
430.4 |
| Apr 24 2024 |
8196 |
387.6 |
| Apr 17 2024 |
4562 |
401.87 |
| Apr 17 2024 |
6599 |
411.48 |
| Apr 17 2024 |
7905 |
380.91 |
| Apr 10 2024 |
4551 |
401.87 |
| Apr 10 2024 |
6595 |
411.48 |
| Apr 10 2024 |
7885 |
380.91 |
| Apr 03 2024 |
4584 |
401.87 |
| Apr 03 2024 |
6582 |
411.48 |
| Apr 03 2024 |
7874 |
380.91 |
| Mar 27 2024 |
4632 |
401.87 |
| Mar 27 2024 |
6557 |
411.48 |
| Mar 27 2024 |
7878 |
380.91 |
| Mar 21 2024 |
4687 |
401.87 |
| Mar 21 2024 |
6585 |
411.48 |
| Mar 21 2024 |
7893 |
380.91 |
| Mar 14 2024 |
4576 |
401.87 |
| Mar 14 2024 |
6558 |
411.48 |
| Mar 14 2024 |
7818 |
380.91 |
| Mar 07 2024 |
4591 |
401.87 |
| Mar 07 2024 |
6599 |
411.48 |
| Mar 07 2024 |
7839 |
380.91 |
| Feb 29 2024 |
4680 |
401.87 |
| Feb 29 2024 |
6610 |
411.48 |
| Feb 29 2024 |
7893 |
380.91 |
| Feb 22 2024 |
4662 |
401.87 |
| Feb 22 2024 |
6578 |
411.48 |
| Feb 22 2024 |
7871 |
380.91 |
| Feb 15 2024 |
4652 |
401.87 |
| Feb 15 2024 |
6594 |
411.48 |
| Feb 15 2024 |
7854 |
380.91 |
| Feb 08 2024 |
4624 |
401.87 |
| Feb 08 2024 |
6594 |
411.48 |
| Feb 08 2024 |
7821 |
380.91 |
| Feb 01 2024 |
4467 |
401.87 |
| Feb 01 2024 |
6627 |
411.48 |
| Feb 01 2024 |
7722 |
380.91 |
| Jan 25 2024 |
4448 |
401.87 |
| Jan 25 2024 |
6629 |
411.48 |
| Jan 25 2024 |
7714 |
380.91 |
| Jan 18 2024 |
4448 |
401.87 |
| Jan 18 2024 |
6630 |
411.48 |
| Jan 18 2024 |
7719 |
380.91 |
| Jan 11 2024 |
4448 |
401.87 |
| Jan 11 2024 |
6635 |
411.48 |
| Jan 11 2024 |
7722 |
380.91 |
| Jan 04 2024 |
4448 |
401.87 |
| Jan 04 2024 |
6635 |
411.48 |
| Jan 04 2024 |
7718 |
380.91 |
| Dec 28 2023 |
4448 |
401.87 |
| Dec 28 2023 |
6638 |
411.48 |
| Dec 28 2023 |
7714 |
380.91 |
| Dec 21 2023 |
4448 |
401.87 |
| Dec 21 2023 |
6638 |
411.48 |
| Dec 21 2023 |
7714 |
380.91 |
| Dec 14 2023 |
4448 |
401.87 |
| Dec 14 2023 |
6636 |
411.48 |
| Dec 14 2023 |
7711 |
380.91 |
| Dec 07 2023 |
4448 |
401.87 |
| Dec 07 2023 |
6636 |
411.48 |
| Dec 07 2023 |
7712 |
380.91 |
| Nov 30 2023 |
4434 |
401.87 |
| Nov 30 2023 |
6631 |
411.48 |
| Nov 30 2023 |
7709 |
380.91 |
| Nov 23 2023 |
4434 |
401.87 |
| Nov 23 2023 |
6631 |
411.48 |
| Nov 23 2023 |
7708 |
380.91 |
| Nov 16 2023 |
4434 |
401.87 |
| Nov 16 2023 |
6630 |
411.48 |
| Nov 16 2023 |
7703 |
380.91 |
| Nov 09 2023 |
4433 |
401.87 |
| Nov 09 2023 |
3018 |
395.5 |
| Nov 09 2023 |
7696 |
380.91 |
| Nov 02 2023 |
4433 |
401.87 |
| Nov 02 2023 |
3018 |
395.5 |
| Nov 02 2023 |
7696 |
380.91 |
| Oct 26 2023 |
5968 |
459.7 |
| Oct 26 2023 |
6636 |
411.13 |
| Oct 26 2023 |
8118 |
387.65 |
| Oct 19 2023 |
6011 |
459.7 |
| Oct 19 2023 |
6635 |
411.13 |
| Oct 19 2023 |
8073 |
387.65 |
| Oct 12 2023 |
6009 |
459.7 |
| Oct 12 2023 |
6643 |
411.13 |
| Oct 12 2023 |
8077 |
387.65 |
| Oct 05 2023 |
6005 |
459.7 |
| Oct 05 2023 |
6641 |
411.13 |
| Oct 05 2023 |
7951 |
387.65 |
| Sep 28 2023 |
6139 |
459.7 |
| Sep 28 2023 |
6642 |
411.13 |
| Sep 28 2023 |
8046 |
387.65 |
| Sep 21 2023 |
6123 |
459.7 |
| Sep 21 2023 |
6635 |
411.13 |
| Sep 21 2023 |
8029 |
387.65 |
| Sep 14 2023 |
6194 |
459.7 |
| Sep 14 2023 |
6647 |
411.13 |
| Sep 14 2023 |
8046 |
387.65 |
| Sep 07 2023 |
6227 |
459.7 |
| Sep 07 2023 |
6655 |
411.13 |
| Sep 07 2023 |
8049 |
387.65 |
| Aug 31 2023 |
6215 |
459.7 |
| Aug 31 2023 |
6727 |
411.13 |
| Aug 31 2023 |
8108 |
387.65 |
| Aug 24 2023 |
6252 |
459.7 |
| Aug 24 2023 |
6681 |
411.13 |
| Aug 24 2023 |
8035 |
387.65 |
| Aug 17 2023 |
6235 |
459.7 |
| Aug 17 2023 |
6708 |
411.13 |
| Aug 17 2023 |
8075 |
387.65 |
| Aug 10 2023 |
4906 |
412.46 |
| Aug 10 2023 |
6700 |
411.13 |
| Aug 10 2023 |
7577 |
379.96 |
| Aug 03 2023 |
6434 |
472.04 |
| Aug 03 2023 |
6662 |
411.13 |
| Aug 03 2023 |
8058 |
387.65 |
| Jul 27 2023 |
6468 |
472.04 |
| Jul 27 2023 |
6649 |
411.13 |
| Jul 27 2023 |
8057 |
387.65 |
| Jul 20 2023 |
6513 |
472.04 |
| Jul 20 2023 |
6705 |
411.13 |
| Jul 20 2023 |
8012 |
387.65 |
| Jul 13 2023 |
6478 |
472.04 |
| Jul 13 2023 |
6704 |
411.13 |
| Jul 13 2023 |
8037 |
387.65 |
| Jul 06 2023 |
6552 |
472.04 |
| Jul 06 2023 |
6705 |
411.13 |
| Jul 06 2023 |
8055 |
387.65 |
| Jun 29 2023 |
6519 |
472.04 |
| Jun 29 2023 |
6655 |
411.13 |
| Jun 29 2023 |
8025 |
387.65 |
| Jun 22 2023 |
6538 |
472.04 |
| Jun 22 2023 |
7174 |
426.33 |
| Jun 22 2023 |
9748 |
417.05 |
| Jun 15 2023 |
7053 |
507.02 |
| Jun 15 2023 |
7219 |
426.33 |
| Jun 15 2023 |
10705 |
432.48 |
| Jun 08 2023 |
7109 |
507.02 |
| Jun 08 2023 |
7253 |
426.33 |
| Jun 08 2023 |
10771 |
432.48 |
| Jun 01 2023 |
7232 |
507.02 |
| Jun 01 2023 |
5236 |
440.68 |
| Jun 01 2023 |
13099 |
484.2 |
| May 25 2023 |
7137 |
507.02 |
| May 25 2023 |
5227 |
440.68 |
| May 25 2023 |
13005 |
484.2 |
| May 18 2023 |
7135 |
507.02 |
| May 18 2023 |
5208 |
440.68 |
| May 18 2023 |
12951 |
484.2 |
| May 11 2023 |
7073 |
507.02 |
| May 11 2023 |
5146 |
440.68 |
| May 11 2023 |
12949 |
484.2 |
| May 04 2023 |
6909 |
507.02 |
| May 04 2023 |
5064 |
440.68 |
| May 04 2023 |
12767 |
484.2 |
| Apr 27 2023 |
6814 |
507.02 |
| Apr 27 2023 |
13320 |
507.02 |
| Apr 20 2023 |
6731 |
507.02 |
| Apr 20 2023 |
13226 |
507.02 |
| Apr 13 2023 |
6692 |
510.11 |
| Apr 13 2023 |
13242 |
510.11 |
| Apr 06 2023 |
6597 |
510.11 |
| Apr 06 2023 |
13151 |
510.11 |
| Mar 30 2023 |
6520 |
510.11 |
| Mar 30 2023 |
13088 |
510.11 |
| Mar 23 2023 |
6450 |
510.11 |
| Mar 23 2023 |
13015 |
510.11 |
| Mar 16 2023 |
6395 |
510.11 |
| Mar 16 2023 |
12952 |
510.11 |
| Mar 09 2023 |
6187 |
510.11 |
| Mar 09 2023 |
12797 |
510.11 |
| Mar 02 2023 |
6142 |
510.11 |
| Mar 02 2023 |
12730 |
510.11 |
| Feb 23 2023 |
6168 |
510.11 |
| Feb 23 2023 |
12742 |
510.11 |
| Feb 16 2023 |
6060 |
510.11 |
| Feb 16 2023 |
12604 |
510.11 |
| Feb 09 2023 |
6061 |
510.11 |
| Feb 09 2023 |
12589 |
510.11 |
| Feb 02 2023 |
6078 |
510.11 |
| Feb 02 2023 |
12582 |
510.11 |
| Jan 26 2023 |
6076 |
510.11 |
| Jan 26 2023 |
12560 |
510.11 |
| Jan 19 2023 |
6076 |
510.11 |
| Jan 19 2023 |
12543 |
510.11 |
| Jan 12 2023 |
6076 |
510.11 |
| Jan 12 2023 |
12543 |
510.11 |
| Jan 05 2023 |
6076 |
510.11 |
| Jan 05 2023 |
12545 |
510.11 |
| Dec 29 2022 |
6076 |
510.11 |
| Dec 29 2022 |
12545 |
510.11 |
| Dec 22 2022 |
6076 |
510.11 |
| Dec 22 2022 |
12545 |
510.11 |
| Dec 15 2022 |
6040 |
510.11 |
| Dec 15 2022 |
12506 |
510.11 |
| Dec 08 2022 |
6040 |
510.11 |
| Dec 08 2022 |
12500 |
510.11 |
| Dec 01 2022 |
6040 |
510.11 |
| Dec 01 2022 |
12500 |
510.11 |
| Nov 24 2022 |
6040 |
510.11 |
| Nov 24 2022 |
12502 |
510.11 |
| Nov 17 2022 |
5997 |
510.11 |
| Nov 17 2022 |
12477 |
510.11 |
| Nov 10 2022 |
5998 |
510.11 |
| Nov 10 2022 |
12478 |
510.11 |
| Nov 03 2022 |
5995 |
510.11 |
| Nov 03 2022 |
12451 |
510.11 |
| Oct 27 2022 |
5995 |
510.11 |
| Oct 27 2022 |
12439 |
510.11 |
| Oct 20 2022 |
6005 |
510.11 |
| Oct 20 2022 |
12456 |
510.11 |
| Oct 13 2022 |
5991 |
510.11 |
| Oct 13 2022 |
12422 |
510.11 |
| Oct 06 2022 |
5999 |
510.11 |
| Oct 06 2022 |
12427 |
510.11 |
| Sep 29 2022 |
5989 |
510.11 |
| Sep 29 2022 |
12434 |
510.11 |
| Sep 22 2022 |
5977 |
510.11 |
| Sep 22 2022 |
12420 |
510.11 |
| Sep 15 2022 |
5966 |
510.11 |
| Sep 15 2022 |
12405 |
510.11 |
| Sep 08 2022 |
5990 |
510.11 |
| Sep 08 2022 |
12377 |
510.11 |
| Sep 01 2022 |
5937 |
510.11 |
| Sep 01 2022 |
12230 |
510.11 |
| Aug 25 2022 |
5879 |
510.11 |
| Aug 25 2022 |
12136 |
510.11 |
| Aug 18 2022 |
5805 |
510.11 |
| Aug 18 2022 |
12076 |
510.11 |
| Aug 11 2022 |
5779 |
510.11 |
| Aug 11 2022 |
11980 |
510.11 |
| Aug 04 2022 |
5751 |
510.11 |
| Aug 04 2022 |
11948 |
510.11 |
| Jul 28 2022 |
5792 |
527.8 |
| Jul 28 2022 |
12103 |
527.8 |
| Jul 21 2022 |
5766 |
527.8 |
| Jul 21 2022 |
12002 |
527.8 |
| Jul 14 2022 |
5742 |
527.8 |
| Jul 14 2022 |
11972 |
527.8 |
| Jul 07 2022 |
5666 |
527.8 |
| Jul 07 2022 |
11872 |
527.8 |
| Jun 30 2022 |
5618 |
527.8 |
| Jun 30 2022 |
11832 |
527.8 |
| Jun 23 2022 |
5615 |
527.8 |
| Jun 23 2022 |
11817 |
527.8 |
| Jun 16 2022 |
8644 |
538.12 |
| Jun 16 2022 |
11601 |
538.12 |
| Jun 09 2022 |
8518 |
538.12 |
| Jun 09 2022 |
11696 |
538.12 |
| Jun 02 2022 |
8421 |
538.12 |
| Jun 02 2022 |
11664 |
538.12 |
| May 26 2022 |
8382 |
538.12 |
| May 26 2022 |
11597 |
538.12 |
| May 19 2022 |
8309 |
538.12 |
| May 19 2022 |
11530 |
538.12 |
| May 12 2022 |
8287 |
538.12 |
| May 12 2022 |
11477 |
538.12 |
| May 05 2022 |
8073 |
538.12 |
| May 05 2022 |
11034 |
538.12 |
| Apr 28 2022 |
8149 |
538.12 |
| Apr 28 2022 |
11175 |
538.12 |
| Apr 21 2022 |
7708 |
538.12 |
| Apr 21 2022 |
10596 |
538.12 |
| Apr 14 2022 |
7625 |
538.12 |
| Apr 14 2022 |
10548 |
538.12 |
| Apr 07 2022 |
7537 |
538.12 |
| Apr 07 2022 |
10550 |
538.12 |
| Mar 31 2022 |
7531 |
538.12 |
| Mar 31 2022 |
10441 |
538.12 |
| Mar 24 2022 |
7272 |
538.12 |
| Mar 24 2022 |
10242 |
538.12 |
| Mar 17 2022 |
7259 |
538.12 |
| Mar 17 2022 |
10171 |
538.12 |
| Mar 10 2022 |
7220 |
538.12 |
| Mar 10 2022 |
10167 |
538.12 |
| Mar 03 2022 |
7410 |
538.12 |
| Mar 03 2022 |
10333 |
538.12 |
| Feb 24 2022 |
7246 |
538.12 |
| Feb 24 2022 |
10336 |
538.12 |
| Feb 17 2022 |
6894 |
538.12 |
| Feb 17 2022 |
9429 |
538.12 |
| Feb 10 2022 |
7013 |
538.12 |
| Feb 10 2022 |
9362 |
538.12 |
| Feb 03 2022 |
7159 |
538.12 |
| Feb 03 2022 |
9512 |
538.12 |
| Jan 27 2022 |
7217 |
538.12 |
| Jan 27 2022 |
9569 |
538.12 |
| Jan 20 2022 |
7274 |
538.12 |
| Jan 20 2022 |
9597 |
538.12 |
| Jan 13 2022 |
7274 |
538.12 |
| Jan 13 2022 |
9657 |
538.12 |
| Jan 06 2022 |
7274 |
538.12 |
| Jan 06 2022 |
9658 |
538.12 |
| Dec 30 2021 |
7287 |
538.12 |
| Dec 30 2021 |
9677 |
538.12 |
| Dec 23 2021 |
7287 |
538.12 |
| Dec 23 2021 |
9677 |
538.12 |
| Dec 16 2021 |
7287 |
538.12 |
| Dec 16 2021 |
9677 |
538.12 |
| Dec 09 2021 |
7287 |
538.12 |
| Dec 09 2021 |
9677 |
538.12 |
| Dec 02 2021 |
7287 |
538.12 |
| Dec 02 2021 |
9681 |
538.12 |
| Nov 25 2021 |
7287 |
538.12 |
| Nov 25 2021 |
9681 |
538.12 |
| Nov 18 2021 |
7287 |
538.12 |
| Nov 18 2021 |
9682 |
538.12 |
| Nov 11 2021 |
7288 |
538.12 |
| Nov 11 2021 |
9683 |
538.12 |
| Nov 04 2021 |
7284 |
538.12 |
| Nov 04 2021 |
9764 |
538.12 |
| Oct 28 2021 |
7284 |
538.12 |
| Oct 28 2021 |
9764 |
538.12 |
| Oct 21 2021 |
7285 |
538.12 |
| Oct 21 2021 |
9793 |
538.12 |
| Oct 14 2021 |
7294 |
538.12 |
| Oct 14 2021 |
9808 |
538.12 |
| Oct 07 2021 |
7321 |
538.12 |
| Oct 07 2021 |
9838 |
538.12 |
| Sep 30 2021 |
7357 |
538.12 |
| Sep 30 2021 |
9800 |
538.12 |
| Sep 23 2021 |
7399 |
538.12 |
| Sep 23 2021 |
9717 |
538.12 |
| Sep 16 2021 |
7319 |
538.12 |
| Sep 16 2021 |
9650 |
538.12 |
| Sep 09 2021 |
7420 |
538.12 |
| Sep 09 2021 |
9720 |
538.12 |
| Sep 02 2021 |
7607 |
538.12 |
| Sep 02 2021 |
9910 |
538.12 |
| Aug 26 2021 |
7718 |
538.12 |
| Aug 26 2021 |
9825 |
538.12 |
| Aug 19 2021 |
7912 |
538.12 |
| Aug 19 2021 |
10074 |
538.12 |
| Aug 12 2021 |
7999 |
538.12 |
| Aug 12 2021 |
10258 |
538.12 |
| Aug 05 2021 |
8580 |
554.81 |
| Aug 05 2021 |
10875 |
554.81 |
| Jul 29 2021 |
8820 |
554.81 |
| Jul 29 2021 |
11079 |
554.81 |
| Jul 22 2021 |
8833 |
554.81 |
| Jul 22 2021 |
11044 |
554.81 |
| Jul 15 2021 |
9204 |
554.81 |
| Jul 15 2021 |
11118 |
554.81 |
| Jul 08 2021 |
9257 |
554.81 |
| Jul 08 2021 |
11256 |
554.81 |
| Jul 01 2021 |
9369 |
554.81 |
| Jul 01 2021 |
11240 |
554.81 |
