| Aug 26 2025 |
13604 |
604.84 |
| Aug 19 2025 |
13830 |
604.84 |
| Aug 12 2025 |
4613 |
273.11 |
| Aug 12 2025 |
746 |
266.8 |
| Aug 12 2025 |
14490 |
604.84 |
| Aug 12 2025 |
645 |
266.8 |
| Aug 05 2025 |
4892 |
273.11 |
| Aug 05 2025 |
750 |
266.8 |
| Aug 05 2025 |
13991 |
604.84 |
| Aug 05 2025 |
645 |
266.8 |
| Jul 29 2025 |
4929 |
273.11 |
| Jul 29 2025 |
758 |
266.8 |
| Jul 29 2025 |
14086 |
604.84 |
| Jul 29 2025 |
662 |
266.8 |
| Jul 22 2025 |
4796 |
273.11 |
| Jul 22 2025 |
757 |
266.8 |
| Jul 22 2025 |
14097 |
604.84 |
| Jul 22 2025 |
660 |
266.8 |
| Jul 15 2025 |
4897 |
273.11 |
| Jul 15 2025 |
726 |
266.8 |
| Jul 15 2025 |
14389 |
604.84 |
| Jul 15 2025 |
628 |
266.8 |
| Jul 08 2025 |
4904 |
273.11 |
| Jul 08 2025 |
750 |
266.8 |
| Jul 08 2025 |
15057 |
604.84 |
| Jul 08 2025 |
684 |
266.8 |
| Jul 01 2025 |
4847 |
273.11 |
| Jul 01 2025 |
756 |
266.8 |
| Jul 01 2025 |
14705 |
604.84 |
| Jul 01 2025 |
685 |
266.8 |
| Jun 24 2025 |
4852 |
273.11 |
| Jun 24 2025 |
745 |
266.8 |
| Jun 24 2025 |
14578 |
604.84 |
| Jun 24 2025 |
680 |
266.8 |
| Jun 17 2025 |
4933 |
273.11 |
| Jun 17 2025 |
743 |
266.8 |
| Jun 17 2025 |
14877 |
604.84 |
| Jun 17 2025 |
677 |
266.8 |
| Jun 10 2025 |
4339 |
273.11 |
| Jun 10 2025 |
752 |
266.8 |
| Jun 10 2025 |
15033 |
604.84 |
| Jun 10 2025 |
691 |
266.8 |
| Jun 03 2025 |
4339 |
273.11 |
| Jun 03 2025 |
733 |
266.8 |
| Jun 03 2025 |
15247 |
604.84 |
| Jun 03 2025 |
712 |
266.8 |
| May 27 2025 |
4907 |
273.11 |
| May 27 2025 |
731 |
266.8 |
| May 27 2025 |
15112 |
604.84 |
| May 27 2025 |
718 |
266.8 |
| May 20 2025 |
4181 |
273.11 |
| May 20 2025 |
699 |
266.8 |
| May 20 2025 |
15392 |
604.84 |
| May 20 2025 |
697 |
266.8 |
| May 13 2025 |
4182 |
273.11 |
| May 13 2025 |
697 |
266.8 |
| May 13 2025 |
15419 |
604.84 |
| May 13 2025 |
690 |
266.8 |
| May 06 2025 |
4198 |
273.11 |
| May 06 2025 |
690 |
266.8 |
| May 06 2025 |
15352 |
604.84 |
| May 06 2025 |
697 |
266.8 |
| Apr 29 2025 |
3895 |
273.11 |
| Apr 29 2025 |
711 |
266.8 |
| Apr 29 2025 |
15273 |
604.84 |
| Apr 29 2025 |
706 |
266.8 |
| Apr 22 2025 |
3975 |
273.11 |
| Apr 22 2025 |
731 |
266.8 |
| Apr 22 2025 |
15589 |
604.84 |
| Apr 22 2025 |
685 |
266.8 |
| Apr 15 2025 |
4581 |
273.11 |
| Apr 15 2025 |
729 |
266.8 |
| Apr 15 2025 |
15379 |
604.84 |
| Apr 15 2025 |
706 |
266.8 |
| Apr 08 2025 |
4473 |
273.11 |
| Apr 08 2025 |
738 |
266.8 |
| Apr 08 2025 |
15030 |
604.84 |
| Apr 08 2025 |
705 |
266.8 |
| Apr 01 2025 |
4419 |
273.11 |
| Apr 01 2025 |
744 |
266.8 |
| Apr 01 2025 |
14695 |
604.84 |
| Apr 01 2025 |
661 |
266.8 |
| Mar 25 2025 |
4396 |
273.11 |
| Mar 25 2025 |
748 |
266.8 |
| Mar 25 2025 |
14626 |
604.84 |
| Mar 25 2025 |
675 |
266.8 |
| Mar 18 2025 |
4357 |
273.11 |
| Mar 18 2025 |
745 |
266.8 |
| Mar 18 2025 |
14686 |
604.84 |
| Mar 18 2025 |
673 |
266.8 |
| Mar 11 2025 |
4303 |
273.11 |
| Mar 11 2025 |
742 |
266.8 |
| Mar 11 2025 |
14816 |
604.84 |
| Mar 11 2025 |
666 |
266.8 |
| Mar 04 2025 |
3763 |
273.11 |
| Mar 04 2025 |
744 |
266.8 |
| Mar 04 2025 |
14277 |
604.84 |
| Mar 04 2025 |
670 |
266.8 |
| Feb 25 2025 |
3764 |
273.11 |
| Feb 25 2025 |
755 |
266.8 |
| Feb 25 2025 |
14381 |
604.84 |
| Feb 25 2025 |
668 |
266.8 |
| Feb 18 2025 |
3764 |
273.11 |
| Feb 18 2025 |
746 |
266.8 |
| Feb 18 2025 |
14291 |
604.84 |
| Feb 18 2025 |
662 |
266.8 |
| Feb 11 2025 |
3704 |
273.11 |
| Feb 11 2025 |
740 |
266.8 |
| Feb 11 2025 |
14015 |
604.84 |
| Feb 11 2025 |
658 |
266.8 |
| Feb 04 2025 |
740 |
266.8 |
| Feb 04 2025 |
13888 |
604.84 |
| Feb 04 2025 |
657 |
266.8 |
| Jan 29 2025 |
742 |
266.8 |
| Jan 29 2025 |
14011 |
604.84 |
| Jan 29 2025 |
654 |
266.8 |
| Jan 22 2025 |
735 |
266.8 |
| Jan 22 2025 |
13893 |
604.84 |
| Jan 22 2025 |
659 |
266.8 |
| Jan 15 2025 |
736 |
266.8 |
| Jan 15 2025 |
13923 |
604.84 |
| Jan 15 2025 |
676 |
266.8 |
| Jan 08 2025 |
13841 |
604.84 |
| Jan 01 2025 |
13100 |
604.84 |
| Dec 25 2024 |
13099 |
604.84 |
| Dec 18 2024 |
13089 |
604.84 |
| Dec 11 2024 |
13078 |
604.84 |
| Dec 04 2024 |
13058 |
604.84 |
| Nov 27 2024 |
13149 |
604.84 |
| Nov 20 2024 |
13166 |
604.84 |
| Nov 13 2024 |
13213 |
604.84 |
| Nov 06 2024 |
13542 |
604.84 |
| Oct 30 2024 |
13510 |
604.84 |
| Oct 23 2024 |
13578 |
604.84 |
| Oct 16 2024 |
15313 |
604.84 |
| Oct 09 2024 |
15586 |
604.84 |
| Oct 02 2024 |
11238 |
604.84 |
| Sep 25 2024 |
11155 |
604.84 |
| Apr 24 2024 |
6985 |
448.86 |
| Apr 24 2024 |
9826 |
445.68 |
| Apr 17 2024 |
7016 |
448.86 |
| Apr 17 2024 |
9852 |
445.68 |
| Apr 10 2024 |
7060 |
448.86 |
| Apr 10 2024 |
9899 |
445.68 |
| Apr 03 2024 |
6919 |
448.86 |
| Apr 03 2024 |
9758 |
445.68 |
| Mar 27 2024 |
6969 |
448.86 |
| Mar 27 2024 |
9848 |
445.68 |
| Mar 21 2024 |
7003 |
448.86 |
| Mar 21 2024 |
9786 |
445.68 |
| Mar 14 2024 |
6995 |
448.86 |
| Mar 14 2024 |
9845 |
445.68 |
| Mar 07 2024 |
7006 |
448.86 |
| Mar 07 2024 |
9873 |
445.68 |
| Feb 29 2024 |
7014 |
448.86 |
| Feb 29 2024 |
9861 |
445.68 |
| Feb 22 2024 |
7008 |
448.86 |
| Feb 22 2024 |
9895 |
445.68 |
| Feb 15 2024 |
6863 |
448.86 |
| Feb 15 2024 |
9823 |
445.68 |
| Feb 08 2024 |
6921 |
448.86 |
| Feb 08 2024 |
9868 |
445.68 |
| Feb 01 2024 |
7273 |
456.6 |
| Feb 01 2024 |
11885 |
451.9 |
| Jan 25 2024 |
7212 |
456.6 |
| Jan 25 2024 |
11871 |
451.9 |
| Jan 18 2024 |
7212 |
456.6 |
| Jan 18 2024 |
11871 |
451.9 |
| Jan 11 2024 |
7212 |
456.6 |
| Jan 11 2024 |
11873 |
451.9 |
| Jan 04 2024 |
7212 |
456.6 |
| Jan 04 2024 |
11864 |
451.9 |
| Dec 28 2023 |
7212 |
456.6 |
| Dec 28 2023 |
11862 |
451.9 |
| Dec 21 2023 |
7212 |
456.6 |
| Dec 21 2023 |
11862 |
451.9 |
| Dec 14 2023 |
7212 |
456.6 |
| Dec 14 2023 |
11862 |
451.9 |
| Dec 07 2023 |
7212 |
456.6 |
| Dec 07 2023 |
11863 |
451.9 |
| Nov 30 2023 |
7209 |
456.6 |
| Nov 30 2023 |
11858 |
451.9 |
| Nov 23 2023 |
7209 |
456.6 |
| Nov 23 2023 |
11858 |
451.9 |
| Nov 16 2023 |
7211 |
456.6 |
| Nov 16 2023 |
11848 |
451.9 |
| Nov 09 2023 |
7223 |
456.6 |
| Nov 09 2023 |
11844 |
451.9 |
| Nov 02 2023 |
7220 |
456.6 |
| Nov 02 2023 |
11844 |
451.9 |
| Oct 26 2023 |
7199 |
456.6 |
| Oct 26 2023 |
11800 |
451.9 |
| Oct 19 2023 |
7219 |
456.6 |
| Oct 19 2023 |
11749 |
451.9 |
| Oct 12 2023 |
7186 |
456.6 |
| Oct 12 2023 |
11751 |
451.9 |
| Oct 05 2023 |
7100 |
456.6 |
| Oct 05 2023 |
11592 |
451.9 |
| Sep 28 2023 |
7030 |
456.6 |
| Sep 28 2023 |
11704 |
451.9 |
| Sep 21 2023 |
7031 |
456.6 |
| Sep 21 2023 |
11692 |
451.9 |
| Sep 14 2023 |
7080 |
456.6 |
| Sep 14 2023 |
11736 |
451.9 |
| Sep 07 2023 |
6034 |
452.06 |
| Sep 07 2023 |
11694 |
449.67 |
| Aug 31 2023 |
6037 |
452.06 |
| Aug 31 2023 |
11732 |
449.67 |
| Aug 24 2023 |
6073 |
452.06 |
| Aug 24 2023 |
11612 |
449.67 |
| Aug 17 2023 |
6055 |
452.06 |
| Aug 17 2023 |
11684 |
449.67 |
| Aug 10 2023 |
6066 |
452.06 |
| Aug 10 2023 |
11705 |
449.67 |
| Aug 03 2023 |
6008 |
452.06 |
| Aug 03 2023 |
11666 |
449.67 |
| Jul 27 2023 |
6042 |
452.06 |
| Jul 27 2023 |
11655 |
449.67 |
| Jul 20 2023 |
6087 |
452.06 |
| Jul 20 2023 |
11583 |
449.67 |
| Jul 13 2023 |
6057 |
452.06 |
| Jul 13 2023 |
11589 |
449.67 |
| Jul 06 2023 |
6128 |
452.06 |
| Jul 06 2023 |
11629 |
449.67 |
| Jun 29 2023 |
6099 |
452.06 |
| Jun 29 2023 |
11611 |
449.67 |
| Jun 22 2023 |
6114 |
452.06 |
| Jun 22 2023 |
11565 |
449.67 |
| Jun 15 2023 |
6111 |
452.06 |
| Jun 15 2023 |
11604 |
449.67 |
| Jun 08 2023 |
6154 |
452.06 |
| Jun 08 2023 |
11661 |
449.67 |
| Jun 01 2023 |
6245 |
452.06 |
| Jun 01 2023 |
11667 |
449.67 |
| May 25 2023 |
6162 |
452.06 |
| May 25 2023 |
11590 |
449.67 |
| May 18 2023 |
6147 |
452.06 |
| May 18 2023 |
11539 |
449.67 |
| May 11 2023 |
6100 |
452.06 |
| May 11 2023 |
11544 |
449.67 |
| May 04 2023 |
5946 |
452.06 |
| May 04 2023 |
11376 |
449.67 |
| Apr 27 2023 |
5856 |
452.06 |
| Apr 27 2023 |
11254 |
449.67 |
| Apr 20 2023 |
5779 |
452.06 |
| Apr 20 2023 |
11180 |
449.67 |
| Apr 13 2023 |
5737 |
452.06 |
| Apr 13 2023 |
11144 |
449.67 |
| Apr 06 2023 |
5645 |
452.06 |
| Apr 06 2023 |
11167 |
452.06 |
| Mar 30 2023 |
5582 |
452.06 |
| Mar 30 2023 |
11115 |
452.06 |
| Mar 23 2023 |
5524 |
452.06 |
| Mar 23 2023 |
11061 |
452.06 |
| Mar 16 2023 |
5467 |
452.06 |
| Mar 16 2023 |
11005 |
452.06 |
| Mar 09 2023 |
5301 |
452.06 |
| Mar 09 2023 |
10885 |
452.06 |
| Mar 02 2023 |
5261 |
452.06 |
| Mar 02 2023 |
10846 |
452.06 |
| Feb 23 2023 |
5280 |
452.06 |
| Feb 23 2023 |
10853 |
452.06 |
| Feb 16 2023 |
5184 |
452.06 |
| Feb 16 2023 |
10728 |
452.06 |
| Feb 09 2023 |
5185 |
452.06 |
| Feb 09 2023 |
10714 |
452.06 |
| Feb 02 2023 |
5192 |
452.06 |
| Feb 02 2023 |
10691 |
452.06 |
| Jan 26 2023 |
5190 |
452.06 |
| Jan 26 2023 |
10667 |
452.06 |
| Jan 19 2023 |
5190 |
452.06 |
| Jan 19 2023 |
10661 |
452.06 |
| Jan 12 2023 |
5190 |
452.06 |
| Jan 12 2023 |
10660 |
452.06 |
| Jan 05 2023 |
5190 |
452.06 |
| Jan 05 2023 |
10662 |
452.06 |
| Dec 29 2022 |
5190 |
452.06 |
| Dec 29 2022 |
10662 |
452.06 |
| Dec 22 2022 |
5190 |
452.06 |
| Dec 22 2022 |
10662 |
452.06 |
| Dec 15 2022 |
5159 |
452.06 |
| Dec 15 2022 |
10641 |
452.06 |
| Dec 08 2022 |
5159 |
452.06 |
| Dec 08 2022 |
10635 |
452.06 |
| Dec 01 2022 |
5159 |
452.06 |
| Dec 01 2022 |
10635 |
452.06 |
| Nov 24 2022 |
5159 |
452.06 |
| Nov 24 2022 |
10636 |
452.06 |
| Nov 17 2022 |
5139 |
452.06 |
| Nov 17 2022 |
10624 |
452.06 |
| Nov 10 2022 |
5140 |
452.06 |
| Nov 10 2022 |
10625 |
452.06 |
| Nov 03 2022 |
5139 |
452.06 |
| Nov 03 2022 |
10602 |
452.06 |
| Oct 27 2022 |
5139 |
452.06 |
| Oct 27 2022 |
10589 |
452.06 |
| Oct 20 2022 |
5148 |
452.06 |
| Oct 20 2022 |
10600 |
452.06 |
| Oct 13 2022 |
5137 |
452.06 |
| Oct 13 2022 |
10574 |
452.06 |
| Oct 06 2022 |
5144 |
452.06 |
| Oct 06 2022 |
10576 |
452.06 |
| Sep 29 2022 |
5136 |
452.06 |
| Sep 29 2022 |
10581 |
452.06 |
| Sep 22 2022 |
5127 |
452.06 |
| Sep 22 2022 |
10568 |
452.06 |
| Sep 15 2022 |
5119 |
452.06 |
| Sep 15 2022 |
10558 |
452.06 |
| Sep 08 2022 |
5130 |
452.06 |
| Sep 08 2022 |
10521 |
452.06 |
| Sep 01 2022 |
5087 |
452.06 |
| Sep 01 2022 |
10400 |
452.06 |
| Aug 25 2022 |
5027 |
452.06 |
| Aug 25 2022 |
10322 |
452.06 |
| Aug 18 2022 |
4972 |
452.06 |
| Aug 18 2022 |
10262 |
452.06 |
| Aug 11 2022 |
4954 |
452.06 |
| Aug 11 2022 |
10184 |
452.06 |
| Aug 04 2022 |
4928 |
452.06 |
| Aug 04 2022 |
10152 |
452.06 |
| Jul 28 2022 |
5708 |
453.66 |
| Jul 28 2022 |
7257 |
453.66 |
| Jul 21 2022 |
5625 |
453.66 |
| Jul 21 2022 |
7218 |
453.66 |
| Jul 14 2022 |
5624 |
453.66 |
| Jul 14 2022 |
7217 |
453.66 |
| Jul 07 2022 |
5616 |
453.66 |
| Jul 07 2022 |
7035 |
453.66 |
| Jun 30 2022 |
5600 |
453.66 |
| Jun 30 2022 |
7017 |
453.66 |
| Jun 23 2022 |
5592 |
453.66 |
| Jun 23 2022 |
7021 |
453.66 |
| Jun 16 2022 |
5524 |
453.66 |
| Jun 16 2022 |
7000 |
453.66 |
| Jun 09 2022 |
5421 |
453.66 |
| Jun 09 2022 |
7054 |
453.66 |
| Jun 02 2022 |
5355 |
453.66 |
| Jun 02 2022 |
7057 |
453.66 |
| May 26 2022 |
5326 |
453.66 |
| May 26 2022 |
7013 |
453.66 |
| May 19 2022 |
5295 |
453.66 |
| May 19 2022 |
6984 |
453.66 |
| May 12 2022 |
5281 |
453.66 |
| May 12 2022 |
6954 |
453.66 |
| May 05 2022 |
5116 |
453.66 |
| May 05 2022 |
6625 |
453.66 |
| Apr 28 2022 |
5235 |
453.66 |
| Apr 28 2022 |
6815 |
453.66 |
| Apr 21 2022 |
4912 |
453.66 |
| Apr 21 2022 |
6433 |
453.66 |
| Apr 14 2022 |
4916 |
453.66 |
| Apr 14 2022 |
6425 |
453.66 |
| Apr 07 2022 |
4876 |
453.66 |
| Apr 07 2022 |
6422 |
453.66 |
| Mar 31 2022 |
4894 |
453.66 |
| Mar 31 2022 |
6330 |
453.66 |
| Mar 24 2022 |
4749 |
453.66 |
| Mar 24 2022 |
6234 |
453.66 |
| Mar 17 2022 |
4743 |
453.66 |
| Mar 17 2022 |
6216 |
453.66 |
| Mar 10 2022 |
4740 |
453.66 |
| Mar 10 2022 |
6186 |
453.66 |
| Mar 03 2022 |
4776 |
453.66 |
| Mar 03 2022 |
6187 |
453.66 |
| Feb 24 2022 |
4201 |
443 |
| Feb 24 2022 |
5570 |
443 |
| Sep 23 2015 |
23116 |
532.68 |
| Sep 23 2015 |
32617 |
532.68 |
| Sep 16 2015 |
22874 |
532.68 |
| Sep 16 2015 |
32439 |
532.68 |
| Sep 09 2015 |
22822 |
532.68 |
| Sep 09 2015 |
32371 |
532.68 |
| Sep 02 2015 |
22934 |
532.68 |
| Sep 02 2015 |
32312 |
532.68 |
| Aug 26 2015 |
23130 |
532.68 |
| Aug 26 2015 |
32504 |
532.68 |
| Aug 19 2015 |
23371 |
532.68 |
| Aug 19 2015 |
32786 |
532.68 |
| Aug 12 2015 |
23356 |
532.68 |
| Aug 12 2015 |
32960 |
532.68 |
| Aug 05 2015 |
23436 |
532.68 |
| Aug 05 2015 |
32908 |
532.68 |
| Jul 29 2015 |
23388 |
532.68 |
| Jul 29 2015 |
33115 |
532.68 |
| Jul 22 2015 |
23353 |
532.68 |
| Jul 22 2015 |
33193 |
532.68 |
| Jul 15 2015 |
23696 |
532.68 |
| Jul 15 2015 |
33382 |
532.68 |
| Jul 08 2015 |
23800 |
532.68 |
| Jul 08 2015 |
33537 |
532.68 |
| Jul 01 2015 |
23951 |
532.68 |
| Jul 01 2015 |
33692 |
532.68 |
| Jun 24 2015 |
23992 |
532.68 |
| Jun 24 2015 |
33792 |
532.68 |
| Jun 17 2015 |
23820 |
532.68 |
| Jun 17 2015 |
33776 |
532.68 |
| Jun 10 2015 |
24077 |
532.68 |
| Jun 10 2015 |
33902 |
532.68 |
| Jun 03 2015 |
24226 |
532.68 |
| Jun 03 2015 |
34128 |
532.68 |
| May 27 2015 |
23991 |
532.68 |
| May 27 2015 |
33803 |
532.68 |
| May 20 2015 |
24085 |
532.68 |
| May 20 2015 |
33873 |
532.68 |
| May 13 2015 |
24395 |
532.68 |
| May 13 2015 |
33994 |
532.68 |
| May 06 2015 |
24205 |
532.68 |
| May 06 2015 |
33580 |
532.68 |
| Apr 29 2015 |
24533 |
532.68 |
| Apr 29 2015 |
33860 |
532.68 |
| Apr 22 2015 |
24624 |
532.68 |
| Apr 22 2015 |
34072 |
532.68 |
| Apr 15 2015 |
24099 |
532.68 |
| Apr 15 2015 |
33558 |
532.68 |
| Apr 08 2015 |
24220 |
532.68 |
| Apr 08 2015 |
33745 |
532.68 |
| Apr 01 2015 |
24379 |
532.68 |
| Apr 01 2015 |
34397 |
532.68 |
| Mar 25 2015 |
23708 |
532.68 |
| Mar 25 2015 |
33459 |
532.68 |
| Mar 18 2015 |
22603 |
532.68 |
| Mar 18 2015 |
32211 |
532.68 |
| Mar 11 2015 |
23132 |
532.68 |
| Mar 11 2015 |
33046 |
532.68 |
| Mar 04 2015 |
23572 |
532.68 |
| Mar 04 2015 |
33464 |
532.68 |
| Feb 25 2015 |
23595 |
532.68 |
| Feb 25 2015 |
33466 |
532.68 |
| Feb 18 2015 |
23819 |
532.68 |
| Feb 18 2015 |
33574 |
532.68 |
| Feb 11 2015 |
23823 |
532.68 |
| Feb 11 2015 |
33603 |
532.68 |
| Feb 04 2015 |
23894 |
532.68 |
| Feb 04 2015 |
33635 |
532.68 |
| Jan 28 2015 |
23846 |
532.68 |
| Jan 28 2015 |
33606 |
532.68 |
| Jan 21 2015 |
23886 |
532.68 |
| Jan 21 2015 |
33649 |
532.68 |
| Jan 14 2015 |
23905 |
532.68 |
| Jan 14 2015 |
33648 |
532.68 |
| Jan 07 2015 |
23904 |
532.68 |
| Jan 07 2015 |
33628 |
532.68 |
| Dec 31 2014 |
23904 |
532.68 |
| Dec 31 2014 |
33657 |
532.68 |
| Dec 24 2014 |
23904 |
532.68 |
| Dec 24 2014 |
33657 |
532.68 |
| Dec 17 2014 |
23904 |
532.68 |
| Dec 17 2014 |
33645 |
532.68 |
| Dec 10 2014 |
23904 |
532.68 |
| Dec 10 2014 |
33646 |
532.68 |
| Dec 03 2014 |
23904 |
532.68 |
| Dec 03 2014 |
33646 |
532.68 |
| Nov 26 2014 |
23904 |
532.68 |
| Nov 26 2014 |
33646 |
532.68 |
| Nov 19 2014 |
23904 |
532.68 |
| Nov 19 2014 |
33645 |
532.68 |
| Nov 12 2014 |
23904 |
532.68 |
| Nov 12 2014 |
33648 |
532.68 |
| Nov 05 2014 |
23904 |
532.68 |
| Nov 05 2014 |
33650 |
532.68 |
| Oct 29 2014 |
23896 |
532.68 |
| Oct 29 2014 |
33645 |
532.68 |
| Oct 22 2014 |
23830 |
532.68 |
| Oct 22 2014 |
33643 |
532.68 |
| Jul 02 2014 |
20841 |
495.63 |
| Jul 02 2014 |
29879 |
495.63 |
| Jun 25 2014 |
20961 |
495.63 |
| Jun 25 2014 |
29997 |
495.63 |
| Jun 18 2014 |
21032 |
495.63 |
| Jun 18 2014 |
30027 |
495.63 |
| Jun 11 2014 |
20884 |
495.63 |
| Jun 11 2014 |
30162 |
495.63 |
| Jun 04 2014 |
21077 |
495.63 |
| Jun 04 2014 |
30429 |
495.63 |
| May 28 2014 |
20857 |
495.63 |
| May 28 2014 |
30292 |
495.63 |
| May 21 2014 |
20906 |
495.63 |
| May 21 2014 |
30421 |
495.63 |
| May 14 2014 |
21028 |
495.63 |
| May 14 2014 |
30583 |
495.63 |
| May 07 2014 |
20573 |
495.63 |
| May 07 2014 |
30172 |
495.63 |
| Apr 30 2014 |
21196 |
495.63 |
| Apr 30 2014 |
30878 |
495.63 |
| Apr 23 2014 |
17421 |
455.64 |
| Apr 23 2014 |
22790 |
513.22 |
| Apr 23 2014 |
28326 |
474.84 |
| Apr 16 2014 |
22606 |
513.22 |
| Apr 16 2014 |
17394 |
455.64 |
| Apr 16 2014 |
28154 |
474.84 |
| Apr 09 2014 |
22894 |
513.22 |
| Apr 09 2014 |
18014 |
455.64 |
| Apr 09 2014 |
28584 |
474.84 |
| Apr 02 2014 |
18069 |
455.64 |
| Apr 02 2014 |
23078 |
513.22 |
| Apr 02 2014 |
28113 |
474.84 |
| Mar 26 2014 |
23542 |
513.22 |
| Mar 26 2014 |
18024 |
458.87 |
| Mar 26 2014 |
27702 |
472.46 |
| Mar 19 2014 |
23682 |
513.22 |
| Mar 19 2014 |
17922 |
458.87 |
| Mar 19 2014 |
27645 |
472.46 |
| Mar 12 2014 |
23677 |
513.22 |
| Mar 12 2014 |
17940 |
458.87 |
| Mar 12 2014 |
27663 |
472.46 |
| Mar 05 2014 |
17655 |
458.87 |
| Mar 05 2014 |
23682 |
513.22 |
| Mar 05 2014 |
27513 |
472.46 |
| Feb 26 2014 |
23679 |
513.22 |
| Feb 26 2014 |
17592 |
458.87 |
| Feb 26 2014 |
27453 |
472.46 |
| Feb 19 2014 |
23717 |
513.22 |
| Feb 19 2014 |
17694 |
458.87 |
| Feb 19 2014 |
27479 |
472.46 |
| Feb 12 2014 |
17659 |
458.87 |
| Feb 12 2014 |
23697 |
513.22 |
| Feb 12 2014 |
27410 |
472.46 |
| Feb 05 2014 |
23874 |
513.22 |
| Feb 05 2014 |
17691 |
458.87 |
| Feb 05 2014 |
27518 |
472.46 |
| Jan 29 2014 |
24056 |
513.22 |
| Jan 29 2014 |
17593 |
458.87 |
| Jan 29 2014 |
27522 |
472.46 |
| Jan 22 2014 |
23982 |
513.22 |
| Jan 22 2014 |
17518 |
458.87 |
| Jan 22 2014 |
27416 |
472.46 |
| Jan 15 2014 |
24061 |
513.22 |
| Jan 15 2014 |
17537 |
458.87 |
| Jan 15 2014 |
27481 |
472.46 |
| Jan 08 2014 |
24111 |
513.22 |
| Jan 08 2014 |
17411 |
458.87 |
| Jan 08 2014 |
27390 |
472.46 |
| Jan 01 2014 |
24116 |
513.22 |
| Jan 01 2014 |
17411 |
458.87 |
| Jan 01 2014 |
27394 |
472.46 |
| Dec 25 2013 |
17411 |
458.87 |
| Dec 25 2013 |
24116 |
513.22 |
| Dec 25 2013 |
27403 |
472.46 |
| Dec 18 2013 |
24116 |
513.22 |
| Dec 18 2013 |
17411 |
458.87 |
| Dec 18 2013 |
27403 |
472.46 |
| Dec 11 2013 |
24116 |
513.22 |
| Dec 11 2013 |
17412 |
458.87 |
| Dec 11 2013 |
27404 |
472.46 |
| Dec 04 2013 |
17413 |
458.87 |
| Dec 04 2013 |
24118 |
513.22 |
| Dec 04 2013 |
27405 |
472.46 |
| Nov 27 2013 |
17413 |
458.87 |
| Nov 27 2013 |
24118 |
513.22 |
| Nov 27 2013 |
27405 |
472.46 |
| Nov 20 2013 |
24118 |
513.22 |
| Nov 20 2013 |
17413 |
458.87 |
| Nov 20 2013 |
27406 |
472.46 |
| Nov 13 2013 |
17414 |
458.87 |
| Nov 13 2013 |
24119 |
513.22 |
| Nov 13 2013 |
27407 |
472.46 |
| Nov 06 2013 |
17414 |
458.87 |
| Nov 06 2013 |
24120 |
513.22 |
| Nov 06 2013 |
27408 |
472.46 |
| Oct 30 2013 |
24118 |
513.22 |
| Oct 30 2013 |
17414 |
458.87 |
| Oct 30 2013 |
27406 |
472.46 |
| Oct 23 2013 |
24119 |
513.22 |
| Oct 23 2013 |
17406 |
458.87 |
| Oct 23 2013 |
27403 |
472.46 |
| Oct 16 2013 |
17423 |
458.87 |
| Oct 16 2013 |
24059 |
513.22 |
| Oct 16 2013 |
27370 |
472.46 |
| Oct 09 2013 |
24028 |
513.22 |
| Oct 09 2013 |
17208 |
458.87 |
| Oct 09 2013 |
27140 |
472.46 |
| Oct 02 2013 |
24015 |
513.22 |
| Oct 02 2013 |
17249 |
458.87 |
| Oct 02 2013 |
27202 |
472.46 |
| Sep 25 2013 |
23917 |
513.22 |
| Sep 25 2013 |
17230 |
458.87 |
| Sep 25 2013 |
27161 |
472.46 |
| Sep 18 2013 |
17069 |
458.87 |
| Sep 18 2013 |
23797 |
513.22 |
| Sep 18 2013 |
26914 |
472.46 |
| Sep 11 2013 |
23629 |
513.22 |
| Sep 11 2013 |
17035 |
458.87 |
| Sep 11 2013 |
26727 |
472.46 |
| Sep 04 2013 |
23556 |
513.22 |
| Sep 04 2013 |
17220 |
458.87 |
| Sep 04 2013 |
26910 |
472.46 |
| Aug 28 2013 |
17152 |
458.87 |
| Aug 28 2013 |
23461 |
513.22 |
| Aug 28 2013 |
26809 |
472.46 |
| Aug 21 2013 |
23602 |
513.22 |
| Aug 21 2013 |
17270 |
458.87 |
| Aug 21 2013 |
27006 |
472.46 |
| Aug 14 2013 |
23734 |
513.22 |
| Aug 14 2013 |
17290 |
458.87 |
| Aug 14 2013 |
26717 |
472.46 |
| Aug 07 2013 |
23996 |
513.22 |
| Aug 07 2013 |
17281 |
458.87 |
| Aug 07 2013 |
26967 |
472.46 |
| Jul 31 2013 |
24201 |
513.22 |
| Jul 31 2013 |
17583 |
458.87 |
| Jul 31 2013 |
27332 |
472.46 |
| Jul 24 2013 |
24430 |
513.22 |
| Jul 24 2013 |
17502 |
458.87 |
| Jul 24 2013 |
27478 |
472.46 |
| Jul 17 2013 |
24538 |
513.22 |
| Jul 17 2013 |
17550 |
458.87 |
| Jul 17 2013 |
27599 |
472.46 |
| Jul 10 2013 |
15719 |
440.49 |
| Jul 10 2013 |
24728 |
513.22 |
| Jul 10 2013 |
26753 |
464.74 |
| Jul 03 2013 |
24926 |
513.22 |
| Jul 03 2013 |
15701 |
440.49 |
| Jul 03 2013 |
26746 |
464.74 |
| Jun 26 2013 |
25225 |
513.22 |
| Jun 26 2013 |
15667 |
440.49 |
| Jun 26 2013 |
26943 |
464.74 |
| Jun 19 2013 |
15840 |
440.49 |
| Jun 19 2013 |
25467 |
513.22 |
| Jun 19 2013 |
26928 |
464.74 |
| Jun 12 2013 |
15913 |
440.49 |
| Jun 12 2013 |
25518 |
513.22 |
| Jun 12 2013 |
27224 |
464.74 |
| Jun 05 2013 |
25097 |
513.22 |
| Jun 05 2013 |
15829 |
440.49 |
| Jun 05 2013 |
26964 |
464.74 |
| May 29 2013 |
15738 |
440.49 |
| May 29 2013 |
25168 |
513.22 |
| May 29 2013 |
26978 |
464.74 |
| May 22 2013 |
16039 |
440.49 |
| May 22 2013 |
25535 |
513.22 |
| May 22 2013 |
27460 |
464.74 |
| May 15 2013 |
25664 |
513.22 |
| May 15 2013 |
16018 |
440.49 |
| May 15 2013 |
27493 |
464.74 |
| May 08 2013 |
15996 |
440.49 |
| May 08 2013 |
23683 |
440.49 |
| May 01 2013 |
16328 |
440.49 |
| May 01 2013 |
23881 |
440.49 |
| Apr 24 2013 |
18420 |
465.32 |
| Apr 24 2013 |
27592 |
465.32 |
| Apr 17 2013 |
18525 |
465.32 |
| Apr 17 2013 |
27726 |
465.32 |
| Apr 10 2013 |
18486 |
465.32 |
| Apr 10 2013 |
27499 |
465.32 |
| Mar 27 2012 |
902 |
229.74 |
| Mar 27 2012 |
656 |
206.73 |
| Mar 27 2012 |
99 |
139.22 |
| Mar 27 2012 |
799 |
191.9 |
| Sep 23 2011 |
249 |
164.64 |
| Sep 23 2011 |
366 |
174.14 |
| Sep 23 2011 |
254 |
158.82 |
| Sep 16 2011 |
249 |
164.64 |
| Sep 16 2011 |
366 |
174.14 |
| Sep 16 2011 |
253 |
158.82 |
| Sep 10 2011 |
250 |
164.64 |
| Sep 10 2011 |
361 |
174.14 |
| Sep 10 2011 |
256 |
158.82 |
| Sep 02 2011 |
368 |
174.14 |
| Sep 02 2011 |
251 |
164.64 |
| Sep 02 2011 |
260 |
158.82 |
| Aug 26 2011 |
254 |
164.64 |
| Aug 26 2011 |
368 |
174.14 |
| Aug 26 2011 |
260 |
158.82 |
| Aug 19 2011 |
316 |
174.14 |
| Aug 19 2011 |
255 |
164.64 |
| Aug 19 2011 |
216 |
158.82 |
| Aug 12 2011 |
255 |
164.64 |
| Aug 12 2011 |
316 |
174.14 |
| Aug 12 2011 |
214 |
158.82 |
| Aug 05 2011 |
316 |
174.14 |
| Aug 05 2011 |
255 |
164.64 |
| Aug 05 2011 |
214 |
158.82 |
| Jul 29 2011 |
258 |
164.64 |
| Jul 29 2011 |
315 |
174.14 |
| Jul 29 2011 |
214 |
158.82 |
| Jul 22 2011 |
218 |
174.14 |
| Jul 22 2011 |
192 |
164.64 |
| Jul 22 2011 |
155 |
158.82 |
| Jul 15 2011 |
185 |
164.64 |
| Jul 15 2011 |
219 |
174.14 |
| Jul 15 2011 |
152 |
158.82 |
| Jul 08 2011 |
218 |
174.14 |
| Jul 08 2011 |
184 |
164.64 |
| Jul 08 2011 |
149 |
158.82 |
| Apr 01 2011 |
154 |
138.65 |
| Apr 01 2011 |
181 |
143.37 |
| Apr 01 2011 |
388 |
157.19 |
| Apr 01 2011 |
159 |
141.98 |
| Apr 01 2011 |
279 |
146.02 |
| Oct 15 2010 |
470 |
157.19 |
| Oct 15 2010 |
172 |
138.65 |
| Oct 15 2010 |
228 |
141.98 |
| Oct 15 2010 |
337 |
146.15 |
| Aug 15 2010 |
225 |
141.98 |
| Aug 15 2010 |
479 |
157.19 |
| Aug 15 2010 |
169 |
138.65 |
| Aug 15 2010 |
344 |
146.15 |
| Aug 01 2010 |
173 |
138.65 |
| Aug 01 2010 |
226 |
141.98 |
| Aug 01 2010 |
436 |
157.19 |
| Aug 01 2010 |
327 |
146.15 |
| Jul 15 2010 |
139 |
138.65 |
| Jul 15 2010 |
160 |
141.98 |
| Jul 15 2010 |
370 |
157.19 |
| Jul 15 2010 |
277 |
146.15 |
| Jul 01 2010 |
155 |
141.98 |
| Jul 01 2010 |
399 |
157.19 |
| Jul 01 2010 |
193 |
138.65 |
| Jul 01 2010 |
333 |
146.15 |
| Jun 15 2010 |
197 |
138.65 |
| Jun 15 2010 |
146 |
142.62 |
| Jun 15 2010 |
412 |
159.96 |
| Jun 15 2010 |
298 |
145.37 |
