| Jan 27 2026 |
14337 |
656.02 |
| Jan 20 2026 |
14413 |
656.02 |
| Jan 13 2026 |
14455 |
656.02 |
| Jan 06 2026 |
14462 |
656.02 |
| Dec 30 2025 |
14465 |
656.02 |
| Dec 23 2025 |
14455 |
656.02 |
| Dec 16 2025 |
14463 |
656.02 |
| Dec 09 2025 |
14457 |
656.02 |
| Dec 02 2025 |
14442 |
656.02 |
| Nov 25 2025 |
14386 |
656.02 |
| Nov 18 2025 |
14442 |
656.02 |
| Nov 11 2025 |
14401 |
656.02 |
| Nov 04 2025 |
14555 |
656.02 |
| Oct 28 2025 |
14458 |
656.02 |
| Oct 21 2025 |
15075 |
656.02 |
| Oct 14 2025 |
15474 |
656.02 |
| Oct 07 2025 |
15651 |
656.02 |
| Sep 30 2025 |
15999 |
656.02 |
| Sep 23 2025 |
15853 |
656.02 |
| Sep 16 2025 |
14935 |
656.02 |
| Sep 09 2025 |
14766 |
656.02 |
| Sep 02 2025 |
14833 |
656.02 |
| Aug 26 2025 |
14717 |
656.02 |
| Aug 19 2025 |
14948 |
656.02 |
| Aug 12 2025 |
15646 |
656.02 |
| Aug 05 2025 |
15147 |
656.02 |
| Jul 29 2025 |
15251 |
656.02 |
| Jul 22 2025 |
15260 |
656.02 |
| Jul 15 2025 |
15546 |
656.02 |
| Jul 08 2025 |
16316 |
656.02 |
| Jul 01 2025 |
15960 |
656.02 |
| Jun 24 2025 |
15832 |
656.02 |
| Jun 17 2025 |
16134 |
656.02 |
| Jun 10 2025 |
16327 |
656.02 |
| Jun 03 2025 |
16486 |
656.02 |
| May 27 2025 |
16355 |
656.02 |
| May 20 2025 |
16658 |
656.02 |
| May 13 2025 |
16622 |
656.02 |
| May 06 2025 |
16517 |
656.02 |
| Apr 29 2025 |
16405 |
656.02 |
| Apr 22 2025 |
16738 |
656.02 |
| Apr 15 2025 |
16500 |
656.02 |
| Apr 08 2025 |
16153 |
656.02 |
| Apr 01 2025 |
15791 |
656.02 |
| Mar 25 2025 |
15716 |
656.02 |
| Mar 18 2025 |
15811 |
656.02 |
| Mar 11 2025 |
15895 |
656.02 |
| Jan 29 2025 |
8493 |
400 |
| Jan 22 2025 |
8430 |
400 |
| Jan 15 2025 |
8435 |
400 |
| Jan 08 2025 |
8365 |
400 |
| Jan 01 2025 |
8290 |
400 |
| Dec 25 2024 |
8289 |
400 |
| Dec 18 2024 |
8279 |
400 |
| Dec 11 2024 |
8272 |
400 |
| Dec 04 2024 |
8260 |
400 |
| Nov 27 2024 |
8310 |
400 |
| Nov 20 2024 |
8344 |
400 |
| Nov 13 2024 |
8391 |
400 |
| Nov 06 2024 |
8569 |
400 |
| Oct 30 2024 |
8558 |
400 |
| Oct 23 2024 |
8589 |
400 |
| Oct 16 2024 |
9520 |
400 |
| Oct 09 2024 |
9786 |
400 |
| Oct 02 2024 |
4923 |
400 |
| Sep 25 2024 |
4711 |
400 |
| Sep 18 2024 |
4543 |
400 |
| Sep 11 2024 |
4132 |
400 |
| Sep 04 2024 |
4017 |
400 |
| Aug 28 2024 |
3934 |
400 |
| Aug 21 2024 |
3984 |
400 |
| Aug 14 2024 |
3945 |
400 |
| Aug 07 2024 |
3866 |
400 |
| Jul 31 2024 |
3890 |
400 |
| Jul 24 2024 |
3915 |
400 |
| Jul 17 2024 |
3848 |
400 |
| Jul 10 2024 |
3879 |
400 |
| Jul 03 2024 |
3838 |
400 |
| Jun 26 2024 |
3787 |
400 |
| Jun 19 2024 |
3758 |
400 |
| Jun 12 2024 |
3763 |
400 |
| Jun 05 2024 |
3818 |
400 |
| May 29 2024 |
3908 |
400 |
| May 22 2024 |
3796 |
400 |
| May 15 2024 |
3806 |
400 |
| May 08 2024 |
3574 |
400 |
| May 01 2024 |
3533 |
400 |
| Apr 24 2024 |
6669 |
529.76 |
| Apr 17 2024 |
6807 |
529.76 |
| Apr 10 2024 |
6630 |
529.76 |
| Apr 03 2024 |
6588 |
529.76 |
| Mar 27 2024 |
6566 |
529.76 |
| Mar 21 2024 |
6598 |
529.76 |
| Mar 14 2024 |
10642 |
594.64 |
| Mar 07 2024 |
10568 |
594.64 |
| Feb 29 2024 |
10569 |
594.64 |
| Feb 22 2024 |
10580 |
594.64 |
| Feb 15 2024 |
10610 |
594.64 |
| Feb 08 2024 |
7216 |
577.54 |
| Feb 01 2024 |
7229 |
577.54 |
| Jan 25 2024 |
7238 |
577.54 |
| Jan 18 2024 |
7226 |
563.52 |
| Jan 11 2024 |
7257 |
563.52 |
| Jan 04 2024 |
7257 |
563.52 |
| Dec 28 2023 |
7193 |
563.52 |
| Dec 21 2023 |
7193 |
563.52 |
| Dec 14 2023 |
7193 |
563.52 |
| Dec 07 2023 |
7150 |
563.52 |
| Nov 30 2023 |
6254 |
563.52 |
| Nov 23 2023 |
6175 |
563.52 |
| Nov 16 2023 |
4799 |
563.52 |
| Nov 09 2023 |
4405 |
542.78 |
| Nov 02 2023 |
4384 |
542.78 |
| Oct 26 2023 |
4203 |
542.78 |
| Oct 19 2023 |
4221 |
542.78 |
| Oct 12 2023 |
4235 |
542.78 |
| Oct 05 2023 |
4213 |
542.78 |
| Sep 28 2023 |
4129 |
542.78 |
| Sep 21 2023 |
4095 |
542.78 |
| Sep 14 2023 |
4137 |
542.78 |
| Sep 07 2023 |
4127 |
542.78 |
| Aug 31 2023 |
4130 |
542.78 |
| Aug 24 2023 |
4168 |
542.78 |
| Aug 17 2023 |
4204 |
542.78 |
| Aug 10 2023 |
4212 |
542.78 |
| Aug 03 2023 |
4217 |
542.78 |
| Jul 27 2023 |
4242 |
542.78 |
| Jul 20 2023 |
4042 |
542.78 |
| Jul 13 2023 |
4075 |
542.78 |
| Jul 06 2023 |
3597 |
542.78 |
| Jun 29 2023 |
3464 |
542.78 |
| Jun 22 2023 |
3517 |
542.78 |
| Jun 15 2023 |
2896 |
542.78 |
| Jun 08 2023 |
2844 |
542.78 |
| Jun 01 2023 |
2795 |
542.78 |
| May 25 2023 |
2608 |
542.78 |
| May 18 2023 |
2601 |
542.78 |
| May 11 2023 |
2729 |
542.78 |
| May 04 2023 |
2718 |
542.78 |
| Apr 27 2023 |
2876 |
542.78 |
| Apr 20 2023 |
2707 |
542.78 |
| Apr 13 2023 |
2747 |
546.19 |
| Apr 06 2023 |
2786 |
546.19 |
| Mar 30 2023 |
2693 |
546.19 |
| Mar 23 2023 |
2854 |
546.54 |
| Mar 16 2023 |
3013 |
546.54 |
| Mar 09 2023 |
3097 |
546.54 |
| Mar 02 2023 |
3155 |
546.54 |
| Feb 23 2023 |
3309 |
546.54 |
| Feb 16 2023 |
3405 |
546.54 |
| Feb 09 2023 |
3405 |
546.54 |
| Feb 02 2023 |
3419 |
546.54 |
| Jan 26 2023 |
3444 |
546.54 |
| Jan 19 2023 |
3470 |
546.54 |
| Jan 12 2023 |
3489 |
546.54 |
| Jan 05 2023 |
3489 |
546.54 |
| Dec 29 2022 |
3489 |
546.54 |
| Dec 22 2022 |
3489 |
546.54 |
| Dec 15 2022 |
3497 |
546.54 |
| Dec 08 2022 |
3520 |
546.54 |
| Dec 01 2022 |
3546 |
546.54 |
| Nov 24 2022 |
3546 |
546.54 |
| Nov 17 2022 |
3587 |
546.54 |
| Nov 10 2022 |
3634 |
546.54 |
| Nov 03 2022 |
3599 |
546.54 |
| Oct 27 2022 |
3617 |
546.54 |
| Oct 20 2022 |
3645 |
546.54 |
| Oct 13 2022 |
3668 |
546.54 |
| Oct 06 2022 |
3627 |
546.54 |
| Sep 29 2022 |
3701 |
546.54 |
| Sep 22 2022 |
3712 |
546.54 |
| Sep 15 2022 |
3779 |
546.54 |
| Sep 08 2022 |
3738 |
546.54 |
| Sep 01 2022 |
3774 |
546.54 |
| Aug 25 2022 |
3797 |
546.54 |
| Aug 18 2022 |
3799 |
546.54 |
| Aug 11 2022 |
3801 |
546.54 |
| Aug 04 2022 |
3801 |
546.54 |
| Jul 28 2022 |
3817 |
546.54 |
| Jul 21 2022 |
3825 |
546.54 |
| Jul 14 2022 |
3829 |
546.54 |
| Jul 07 2022 |
3808 |
546.54 |
| Jun 30 2022 |
3808 |
546.54 |
| Jun 23 2022 |
3778 |
546.54 |
| Jun 16 2022 |
3792 |
546.54 |
| Jun 09 2022 |
3056 |
546.54 |
| Jun 02 2022 |
2886 |
546.54 |
| May 26 2022 |
2875 |
546.54 |
| May 19 2022 |
2873 |
546.54 |
| May 12 2022 |
2873 |
546.54 |
| May 05 2022 |
2819 |
546.54 |
| Apr 28 2022 |
2819 |
546.54 |
| Apr 21 2022 |
2764 |
546.54 |
| Apr 14 2022 |
2691 |
546.54 |
| Apr 07 2022 |
2691 |
546.54 |
| Mar 31 2022 |
2691 |
546.54 |
| Mar 24 2022 |
7004 |
552.18 |
| Mar 17 2022 |
7000 |
552.18 |
| Mar 10 2022 |
7124 |
552.18 |
| Mar 03 2022 |
7162 |
552.18 |
| Feb 24 2022 |
7208 |
552.18 |
| Feb 17 2022 |
7028 |
552.18 |
| Feb 10 2022 |
7028 |
552.18 |
| Feb 03 2022 |
7079 |
552.18 |
| Jan 27 2022 |
7105 |
552.18 |
| Jan 20 2022 |
7113 |
552.18 |
| Jan 13 2022 |
7114 |
552.18 |
| Jan 06 2022 |
7147 |
552.18 |
| Dec 30 2021 |
7149 |
552.18 |
| Dec 23 2021 |
7149 |
552.18 |
| Dec 16 2021 |
7149 |
552.18 |
| Dec 09 2021 |
7188 |
552.18 |
| Dec 02 2021 |
7229 |
552.18 |
| Nov 25 2021 |
7229 |
552.18 |
| Nov 18 2021 |
7256 |
552.18 |
| Nov 11 2021 |
7313 |
552.18 |
| Nov 04 2021 |
7336 |
552.18 |
| Oct 28 2021 |
11395 |
552.18 |
| Oct 21 2021 |
11410 |
552.18 |
| Oct 14 2021 |
12389 |
552.18 |
| Oct 07 2021 |
12626 |
552.18 |
| Sep 30 2021 |
12751 |
552.18 |
| Sep 23 2021 |
12876 |
552.18 |
| Sep 16 2021 |
12566 |
552.18 |
| Sep 09 2021 |
12596 |
552.18 |
| Sep 02 2021 |
12788 |
552.18 |
| Aug 26 2021 |
12691 |
552.18 |
| Aug 19 2021 |
12750 |
552.18 |
| Aug 12 2021 |
12804 |
552.18 |
| Aug 05 2021 |
12922 |
552.18 |
| Jul 29 2021 |
13020 |
552.18 |
| Jul 22 2021 |
13368 |
552.18 |
| Jul 15 2021 |
13559 |
552.18 |
| Jul 08 2021 |
13755 |
552.18 |
