| Jan 27 2026 |
14869 |
683.44 |
| Jan 20 2026 |
14943 |
683.44 |
| Jan 13 2026 |
14985 |
683.44 |
| Jan 06 2026 |
14992 |
683.44 |
| Dec 30 2025 |
14995 |
683.44 |
| Dec 23 2025 |
14985 |
683.44 |
| Dec 16 2025 |
14993 |
683.44 |
| Dec 09 2025 |
14987 |
683.44 |
| Dec 02 2025 |
14972 |
683.44 |
| Nov 25 2025 |
14918 |
683.44 |
| Nov 18 2025 |
14973 |
683.44 |
| Nov 11 2025 |
14932 |
683.44 |
| Nov 04 2025 |
15103 |
683.44 |
| Oct 28 2025 |
14997 |
683.44 |
| Oct 21 2025 |
15642 |
683.44 |
| Oct 14 2025 |
16040 |
683.44 |
| Oct 07 2025 |
16245 |
683.44 |
| Sep 30 2025 |
16609 |
683.44 |
| Sep 23 2025 |
16470 |
683.44 |
| Sep 16 2025 |
15500 |
683.44 |
| Sep 09 2025 |
15295 |
683.44 |
| Sep 02 2025 |
15435 |
683.44 |
| Aug 26 2025 |
15354 |
683.44 |
| Aug 19 2025 |
15579 |
683.44 |
| Aug 12 2025 |
16312 |
683.44 |
| Aug 05 2025 |
15812 |
683.44 |
| Jul 29 2025 |
15916 |
683.44 |
| Jul 22 2025 |
15923 |
683.44 |
| Jul 15 2025 |
16204 |
683.44 |
| Jul 08 2025 |
17012 |
683.44 |
| Jul 01 2025 |
16654 |
683.44 |
| Jun 24 2025 |
16522 |
683.44 |
| Jun 17 2025 |
16825 |
683.44 |
| Jun 10 2025 |
17028 |
683.44 |
| Jun 03 2025 |
17140 |
683.44 |
| May 27 2025 |
17014 |
683.44 |
| May 20 2025 |
17323 |
683.44 |
| May 13 2025 |
17274 |
683.44 |
| May 06 2025 |
17151 |
683.44 |
| Apr 29 2025 |
17034 |
683.44 |
| Apr 22 2025 |
17400 |
683.44 |
| Apr 15 2025 |
17154 |
683.44 |
| Apr 08 2025 |
16813 |
683.44 |
| Apr 01 2025 |
16432 |
683.44 |
| Mar 25 2025 |
16356 |
683.44 |
| Mar 18 2025 |
16462 |
683.44 |
| Mar 11 2025 |
16535 |
683.44 |
| Jan 29 2025 |
6789 |
360 |
| Jan 22 2025 |
6746 |
360 |
| Jan 15 2025 |
6750 |
360 |
| Jan 08 2025 |
6692 |
360 |
| Jan 01 2025 |
6659 |
360 |
| Dec 25 2024 |
6658 |
360 |
| Dec 18 2024 |
6648 |
360 |
| Dec 11 2024 |
6648 |
360 |
| Dec 04 2024 |
6641 |
360 |
| Nov 27 2024 |
6661 |
360 |
| Nov 20 2024 |
6685 |
360 |
| Nov 13 2024 |
6734 |
360 |
| Nov 06 2024 |
6827 |
360 |
| Oct 30 2024 |
6822 |
360 |
| Oct 23 2024 |
7969 |
386.5 |
| Oct 16 2024 |
8768 |
386.5 |
| Oct 09 2024 |
9031 |
386.5 |
| Oct 02 2024 |
4170 |
386.5 |
| Sep 25 2024 |
3995 |
386.5 |
| Sep 18 2024 |
3865 |
386.5 |
| Sep 11 2024 |
3532 |
386.5 |
| Sep 04 2024 |
3460 |
386.5 |
| Aug 28 2024 |
3391 |
386.5 |
| Aug 21 2024 |
3438 |
386.5 |
| Aug 14 2024 |
3407 |
386.5 |
| Aug 07 2024 |
3343 |
386.5 |
| Jul 31 2024 |
3358 |
386.5 |
| Jul 24 2024 |
3381 |
386.5 |
| Jul 17 2024 |
3331 |
386.5 |
| Jul 10 2024 |
3356 |
386.5 |
| Jul 03 2024 |
3324 |
386.5 |
| Jun 26 2024 |
3280 |
386.5 |
| Jun 19 2024 |
3261 |
386.5 |
| Jun 12 2024 |
3256 |
386.5 |
| Jun 05 2024 |
3306 |
386.5 |
| May 29 2024 |
3372 |
386.5 |
| May 22 2024 |
3272 |
386.5 |
| May 15 2024 |
3287 |
386.5 |
| May 08 2024 |
3088 |
386.5 |
| May 01 2024 |
3066 |
386.5 |
| Apr 24 2024 |
5926 |
482.35 |
| Apr 17 2024 |
6041 |
482.35 |
| Apr 10 2024 |
5858 |
482.35 |
| Apr 03 2024 |
5834 |
482.35 |
| Mar 27 2024 |
5811 |
482.35 |
| Mar 21 2024 |
5829 |
482.35 |
| Mar 14 2024 |
6485 |
520.35 |
| Mar 07 2024 |
6527 |
520.35 |
| Feb 29 2024 |
6537 |
520.35 |
| Feb 22 2024 |
6546 |
520.35 |
| Feb 15 2024 |
6582 |
520.35 |
| Feb 08 2024 |
6604 |
520.35 |
| Feb 01 2024 |
6612 |
520.35 |
| Jan 25 2024 |
6622 |
520.35 |
| Jan 18 2024 |
6744 |
520.35 |
| Jan 11 2024 |
6775 |
520.35 |
| Jan 04 2024 |
6775 |
520.35 |
| Dec 28 2023 |
6714 |
520.35 |
| Dec 21 2023 |
6714 |
520.35 |
| Dec 14 2023 |
6714 |
520.35 |
| Dec 07 2023 |
6675 |
520.35 |
| Nov 30 2023 |
5887 |
520.35 |
| Nov 23 2023 |
5810 |
520.35 |
| Nov 16 2023 |
4481 |
520.35 |
| Nov 09 2023 |
4299 |
526.47 |
| Nov 02 2023 |
4504 |
559.87 |
| Oct 26 2023 |
4318 |
559.87 |
| Oct 19 2023 |
4336 |
559.87 |
| Oct 12 2023 |
4351 |
559.87 |
| Oct 05 2023 |
4329 |
559.87 |
| Sep 28 2023 |
4241 |
559.87 |
| Sep 21 2023 |
4203 |
559.87 |
| Sep 14 2023 |
4245 |
559.87 |
| Sep 07 2023 |
4234 |
559.87 |
| Aug 31 2023 |
4238 |
559.87 |
| Aug 24 2023 |
4277 |
559.87 |
| Aug 17 2023 |
4316 |
559.87 |
| Aug 10 2023 |
4324 |
559.87 |
| Aug 03 2023 |
4329 |
559.87 |
| Jul 27 2023 |
4353 |
559.87 |
| Jul 20 2023 |
4149 |
559.87 |
| Jul 13 2023 |
4185 |
559.87 |
| Jul 06 2023 |
3700 |
559.87 |
| Jun 29 2023 |
3563 |
559.87 |
| Jun 22 2023 |
3614 |
559.87 |
| Jun 15 2023 |
2991 |
559.87 |
| Jun 08 2023 |
2944 |
559.87 |
| Jun 01 2023 |
2894 |
559.87 |
| May 25 2023 |
2702 |
559.87 |
| May 18 2023 |
2695 |
559.87 |
| May 11 2023 |
2818 |
559.87 |
| May 04 2023 |
2804 |
559.87 |
| Apr 27 2023 |
2958 |
559.87 |
| Apr 20 2023 |
2965 |
596.65 |
| Apr 13 2023 |
2998 |
598.59 |
| Apr 06 2023 |
3040 |
598.59 |
| Mar 30 2023 |
2947 |
598.59 |
| Mar 23 2023 |
3037 |
582.71 |
| Mar 16 2023 |
3227 |
582.71 |
| Mar 09 2023 |
3319 |
582.71 |
| Mar 02 2023 |
3379 |
582.71 |
| Feb 23 2023 |
3531 |
582.71 |
| Feb 16 2023 |
3640 |
582.71 |
| Feb 09 2023 |
3640 |
582.71 |
| Feb 02 2023 |
3655 |
582.71 |
| Jan 26 2023 |
3682 |
582.71 |
| Jan 19 2023 |
3707 |
582.71 |
| Jan 12 2023 |
3729 |
582.71 |
| Jan 05 2023 |
3729 |
582.71 |
| Dec 29 2022 |
3729 |
582.71 |
| Dec 22 2022 |
3729 |
582.71 |
| Dec 15 2022 |
3737 |
582.71 |
| Dec 08 2022 |
3760 |
582.71 |
| Dec 01 2022 |
3788 |
582.71 |
| Nov 24 2022 |
3788 |
582.71 |
| Nov 17 2022 |
3832 |
582.71 |
| Nov 10 2022 |
3880 |
582.71 |
| Nov 03 2022 |
3845 |
582.71 |
| Oct 27 2022 |
3865 |
582.71 |
| Oct 20 2022 |
3893 |
582.71 |
| Oct 13 2022 |
3916 |
582.71 |
| Oct 06 2022 |
3874 |
582.71 |
| Sep 29 2022 |
3966 |
582.71 |
| Sep 22 2022 |
3974 |
582.71 |
| Sep 15 2022 |
4056 |
582.71 |
| Sep 08 2022 |
4009 |
582.71 |
| Sep 01 2022 |
4045 |
582.71 |
| Aug 25 2022 |
4078 |
582.71 |
| Aug 18 2022 |
4080 |
582.71 |
| Aug 11 2022 |
4082 |
582.71 |
| Aug 04 2022 |
4082 |
582.71 |
| Jul 28 2022 |
4098 |
582.71 |
| Jul 21 2022 |
4108 |
582.71 |
| Jul 14 2022 |
4112 |
582.71 |
| Jul 07 2022 |
4092 |
582.71 |
| Jun 30 2022 |
4092 |
582.71 |
| Jun 23 2022 |
4060 |
582.71 |
| Jun 16 2022 |
4075 |
582.71 |
| Jun 09 2022 |
3265 |
582.71 |
| Jun 02 2022 |
3075 |
582.71 |
| May 26 2022 |
3066 |
582.71 |
| May 19 2022 |
3063 |
582.71 |
| May 12 2022 |
3063 |
582.71 |
| May 05 2022 |
3010 |
582.71 |
| Apr 28 2022 |
3010 |
582.71 |
| Apr 21 2022 |
2955 |
582.71 |
| Apr 14 2022 |
2883 |
582.71 |
| Apr 07 2022 |
2883 |
582.71 |
| Mar 31 2022 |
2883 |
582.71 |
| Mar 24 2022 |
7344 |
588.47 |
| Mar 17 2022 |
7341 |
588.47 |
| Mar 10 2022 |
7467 |
588.47 |
| Mar 03 2022 |
7506 |
588.47 |
| Feb 24 2022 |
7559 |
588.47 |
| Feb 17 2022 |
7372 |
588.47 |
| Feb 10 2022 |
7372 |
588.47 |
| Feb 03 2022 |
7424 |
588.47 |
| Jan 27 2022 |
7452 |
588.47 |
| Jan 20 2022 |
7462 |
588.47 |
| Jan 13 2022 |
7463 |
588.47 |
| Jan 06 2022 |
7498 |
588.47 |
| Dec 30 2021 |
7500 |
588.47 |
| Dec 23 2021 |
7500 |
588.47 |
| Dec 16 2021 |
7500 |
588.47 |
| Dec 09 2021 |
7542 |
588.47 |
| Dec 02 2021 |
7582 |
588.47 |
| Nov 25 2021 |
7582 |
588.47 |
| Nov 18 2021 |
7613 |
588.47 |
| Nov 11 2021 |
7674 |
588.47 |
| Nov 04 2021 |
7697 |
588.47 |
| Oct 28 2021 |
11967 |
588.47 |
| Oct 21 2021 |
11984 |
588.47 |
| Oct 14 2021 |
13132 |
588.47 |
| Oct 07 2021 |
13385 |
588.47 |
| Sep 30 2021 |
13525 |
588.47 |
| Sep 23 2021 |
13659 |
588.47 |
| Sep 16 2021 |
13346 |
588.47 |
| Sep 09 2021 |
13384 |
588.47 |
| Sep 02 2021 |
13547 |
588.47 |
| Aug 26 2021 |
13483 |
588.47 |
| Aug 19 2021 |
13510 |
588.47 |
| Aug 12 2021 |
13529 |
588.47 |
| Aug 05 2021 |
13651 |
588.47 |
| Jul 29 2021 |
13746 |
588.47 |
| Jul 22 2021 |
14114 |
588.47 |
| Jul 15 2021 |
14310 |
588.47 |
| Jul 08 2021 |
14509 |
588.47 |
