| Feb 08 2024 |
10741 |
591.73 |
| Feb 01 2024 |
10787 |
591.73 |
| Jan 25 2024 |
10839 |
591.73 |
| Jan 18 2024 |
9445 |
661.41 |
| Jan 11 2024 |
9476 |
661.41 |
| Jan 04 2024 |
9476 |
661.41 |
| Dec 28 2023 |
9380 |
661.41 |
| Dec 21 2023 |
9380 |
661.41 |
| Dec 14 2023 |
9380 |
661.41 |
| Dec 07 2023 |
9336 |
661.41 |
| Nov 30 2023 |
7699 |
661.41 |
| Nov 23 2023 |
7571 |
661.41 |
| Nov 16 2023 |
6004 |
661.41 |
| Nov 09 2023 |
5629 |
661.41 |
| Nov 02 2023 |
5600 |
661.41 |
| Oct 26 2023 |
5238 |
661.41 |
| Oct 19 2023 |
5255 |
661.41 |
| Oct 12 2023 |
5278 |
661.41 |
| Oct 05 2023 |
5254 |
661.41 |
| Sep 28 2023 |
5111 |
661.41 |
| Sep 21 2023 |
5056 |
661.41 |
| Sep 14 2023 |
5098 |
661.41 |
| Sep 07 2023 |
5083 |
661.41 |
| Aug 31 2023 |
5088 |
661.41 |
| Aug 24 2023 |
5128 |
661.41 |
| Aug 17 2023 |
5172 |
661.41 |
| Aug 10 2023 |
5181 |
661.41 |
| Aug 03 2023 |
5186 |
661.41 |
| Jul 27 2023 |
5212 |
661.41 |
| Jul 20 2023 |
4901 |
661.41 |
| Jul 13 2023 |
4939 |
661.41 |
| Jul 06 2023 |
4421 |
661.41 |
| Jun 29 2023 |
4286 |
661.41 |
| Jun 22 2023 |
4342 |
661.41 |
| Jun 15 2023 |
3666 |
661.41 |
| Jun 08 2023 |
3586 |
661.41 |
| Jun 01 2023 |
3505 |
661.41 |
| May 25 2023 |
3273 |
661.41 |
| May 18 2023 |
3269 |
661.41 |
| May 11 2023 |
3395 |
661.41 |
| May 04 2023 |
3376 |
661.41 |
| Apr 27 2023 |
3492 |
661.41 |
| Apr 20 2023 |
3279 |
661.41 |
| Apr 13 2023 |
3382 |
672.59 |
| Apr 06 2023 |
3413 |
672.59 |
| Mar 30 2023 |
3327 |
672.59 |
| Mar 23 2023 |
3486 |
668.08 |
| Mar 16 2023 |
3748 |
668.08 |
| Mar 09 2023 |
3830 |
668.08 |
| Mar 02 2023 |
3895 |
668.08 |
| Feb 23 2023 |
4051 |
668.08 |
| Feb 16 2023 |
4176 |
668.08 |
| Feb 09 2023 |
4176 |
668.08 |
| Feb 02 2023 |
4193 |
668.08 |
| Jan 26 2023 |
4221 |
668.08 |
| Jan 19 2023 |
4249 |
668.08 |
| Jan 12 2023 |
4270 |
668.08 |
| Jan 05 2023 |
4270 |
668.08 |
| Dec 29 2022 |
4270 |
668.08 |
| Dec 22 2022 |
4270 |
668.08 |
| Dec 15 2022 |
4278 |
668.08 |
| Dec 08 2022 |
4306 |
668.08 |
| Dec 01 2022 |
4334 |
668.08 |
| Nov 24 2022 |
4334 |
668.08 |
| Nov 17 2022 |
4386 |
668.08 |
| Nov 10 2022 |
4434 |
668.08 |
| Nov 03 2022 |
4401 |
668.08 |
| Oct 27 2022 |
4419 |
668.08 |
| Oct 20 2022 |
4450 |
668.08 |
| Oct 13 2022 |
4475 |
668.08 |
| Oct 06 2022 |
4433 |
668.08 |
| Sep 29 2022 |
4557 |
668.08 |
| Sep 22 2022 |
4574 |
668.08 |
| Sep 15 2022 |
4677 |
668.08 |
| Sep 08 2022 |
4659 |
668.08 |
| Sep 01 2022 |
4695 |
668.08 |
| Aug 25 2022 |
4732 |
668.08 |
| Aug 18 2022 |
4734 |
668.08 |
| Aug 11 2022 |
4736 |
668.08 |
| Aug 04 2022 |
4736 |
668.08 |
| Jul 28 2022 |
4751 |
668.08 |
| Jul 21 2022 |
4761 |
668.08 |
| Jul 14 2022 |
4766 |
668.08 |
| Jul 07 2022 |
4743 |
668.08 |
| Jun 30 2022 |
4743 |
668.08 |
| Jun 23 2022 |
4709 |
668.08 |
| Jun 16 2022 |
4724 |
668.08 |
| Jun 09 2022 |
3761 |
668.08 |
| Jun 02 2022 |
3486 |
668.08 |
| May 26 2022 |
3473 |
668.08 |
| May 19 2022 |
3468 |
668.08 |
| May 12 2022 |
3468 |
668.08 |
| May 05 2022 |
3415 |
668.08 |
| Apr 28 2022 |
3415 |
668.08 |
| Apr 21 2022 |
3357 |
668.08 |
| Apr 14 2022 |
3285 |
668.08 |
| Apr 07 2022 |
3285 |
668.08 |
| Mar 31 2022 |
3285 |
668.08 |
| Mar 24 2022 |
7972 |
678.07 |
| Mar 17 2022 |
7969 |
678.07 |
| Mar 10 2022 |
8098 |
678.07 |
| Mar 03 2022 |
8139 |
678.07 |
| Feb 24 2022 |
8211 |
678.07 |
| Feb 17 2022 |
8010 |
678.07 |
| Feb 10 2022 |
8010 |
678.07 |
| Feb 03 2022 |
8061 |
678.07 |
| Jan 27 2022 |
8088 |
678.07 |
| Jan 20 2022 |
8098 |
678.07 |
| Jan 13 2022 |
8100 |
678.07 |
| Jan 06 2022 |
8138 |
678.07 |
| Dec 30 2021 |
8140 |
678.07 |
| Dec 23 2021 |
8140 |
678.07 |
| Dec 16 2021 |
8140 |
678.07 |
| Dec 09 2021 |
8186 |
678.07 |
| Dec 02 2021 |
8228 |
678.07 |
| Nov 25 2021 |
8228 |
678.07 |
| Nov 18 2021 |
8261 |
678.07 |
| Nov 11 2021 |
8332 |
678.07 |
| Nov 04 2021 |
8355 |
678.07 |
| Oct 28 2021 |
12820 |
678.07 |
| Oct 21 2021 |
12837 |
678.07 |
| Oct 14 2021 |
14342 |
678.07 |
| Oct 07 2021 |
14626 |
678.07 |
| Sep 30 2021 |
14803 |
678.07 |
| Sep 23 2021 |
14969 |
678.07 |
| Sep 16 2021 |
14663 |
678.07 |
| Sep 09 2021 |
14762 |
678.07 |
| Sep 02 2021 |
14868 |
678.07 |
| Aug 26 2021 |
14826 |
678.07 |
| Aug 19 2021 |
14680 |
678.07 |
| Aug 12 2021 |
14607 |
678.07 |
| Aug 05 2021 |
14730 |
678.07 |
| Jul 29 2021 |
14827 |
678.07 |
| Jul 22 2021 |
15209 |
678.07 |
| Jul 15 2021 |
15407 |
678.07 |
| Jul 08 2021 |
15605 |
678.07 |
