| Apr 21 2026 |
16726 |
514.81 |
| Apr 14 2026 |
16837 |
514.81 |
| Apr 07 2026 |
19834 |
514.81 |
| Mar 31 2026 |
19671 |
514.81 |
| Mar 24 2026 |
19566 |
514.81 |
| Mar 17 2026 |
20041 |
514.81 |
| Mar 10 2026 |
20339 |
514.81 |
| Mar 03 2026 |
20471 |
514.81 |
| Feb 24 2026 |
20942 |
514.81 |
| Feb 17 2026 |
21207 |
514.81 |
| Feb 10 2026 |
21224 |
514.81 |
| Feb 03 2026 |
21224 |
514.81 |
| Jan 27 2026 |
21175 |
514.81 |
| Jan 20 2026 |
21175 |
514.81 |
| Jan 13 2026 |
21175 |
514.81 |
| Jan 06 2026 |
21175 |
514.81 |
| Dec 30 2025 |
21175 |
514.81 |
| Dec 23 2025 |
21175 |
514.81 |
| Dec 16 2025 |
21175 |
514.81 |
| Dec 09 2025 |
20691 |
514.81 |
| Dec 02 2025 |
20290 |
514.81 |
| Nov 25 2025 |
19513 |
514.81 |
| Nov 18 2025 |
19632 |
514.81 |
| Nov 11 2025 |
18725 |
514.81 |
| Nov 04 2025 |
18769 |
514.81 |
| Oct 28 2025 |
19154 |
514.81 |
| Oct 21 2025 |
19502 |
514.81 |
| Oct 14 2025 |
19914 |
514.81 |
| Oct 07 2025 |
20206 |
514.81 |
| Sep 30 2025 |
20494 |
514.81 |
| Sep 23 2025 |
20918 |
514.81 |
| Sep 16 2025 |
20588 |
514.81 |
| Sep 09 2025 |
21151 |
514.81 |
| Sep 02 2025 |
19543 |
514.81 |
| Aug 26 2025 |
19592 |
514.81 |
| Aug 19 2025 |
20067 |
514.81 |
| Aug 12 2025 |
21510 |
514.81 |
| Aug 05 2025 |
21883 |
514.81 |
| Jul 29 2025 |
21974 |
514.81 |
| Jul 22 2025 |
21316 |
514.81 |
| Jul 15 2025 |
21841 |
514.81 |
| Jul 08 2025 |
21929 |
514.81 |
| Jul 01 2025 |
21835 |
514.81 |
| Jun 24 2025 |
22107 |
514.81 |
| Jun 17 2025 |
22505 |
514.81 |
| Jun 10 2025 |
20666 |
514.81 |
| Jun 03 2025 |
20666 |
514.81 |
| May 27 2025 |
22612 |
514.81 |
| May 20 2025 |
19837 |
514.81 |
| May 13 2025 |
19445 |
514.81 |
| May 06 2025 |
19352 |
514.81 |
| Jul 22 2021 |
498 |
246.8 |
| Jul 22 2021 |
712 |
246.8 |
| Jul 15 2021 |
207 |
269.24 |
| Jul 15 2021 |
431 |
243.7 |
| Jul 15 2021 |
642 |
243.7 |
| Jul 08 2021 |
197 |
269.24 |
| Jul 08 2021 |
406 |
243.7 |
| Jul 08 2021 |
599 |
243.7 |
| Jul 01 2021 |
195 |
269.24 |
| Jul 01 2021 |
381 |
243.7 |
| Jul 01 2021 |
571 |
243.7 |
| Jun 24 2021 |
180 |
269.24 |
| Jun 24 2021 |
342 |
243.7 |
| Jun 24 2021 |
500 |
243.7 |
| Jun 17 2021 |
127 |
269.24 |
| Jun 17 2021 |
232 |
243.7 |
| Jun 17 2021 |
353 |
243.7 |
| Jun 10 2021 |
101 |
269.24 |
| Jun 10 2021 |
60 |
243.7 |
| Jun 10 2021 |
132 |
243.7 |
| Jun 03 2021 |
124 |
243.7 |
| May 27 2021 |
97 |
269.24 |
| May 27 2021 |
15 |
243.7 |
| May 27 2021 |
23 |
243.7 |
| May 07 2021 |
129 |
243.7 |
| Jul 24 2020 |
9 |
248.42 |
| Jul 24 2020 |
15 |
248.42 |
| Jul 17 2020 |
7 |
243.7 |
| Jul 17 2020 |
17 |
269.24 |
| Jul 17 2020 |
13 |
243.7 |
| Jul 10 2020 |
19 |
269.24 |
| Jul 10 2020 |
8 |
243.7 |
| Jul 10 2020 |
15 |
243.7 |
| Jul 03 2020 |
7 |
243.7 |
| Jul 03 2020 |
18 |
269.24 |
| Jul 03 2020 |
13 |
243.7 |
| Jun 26 2020 |
18 |
243.7 |
| Jun 26 2020 |
32 |
269.24 |
| Jun 26 2020 |
25 |
243.7 |
| Jun 19 2020 |
27 |
243.7 |
| Jun 19 2020 |
31 |
269.24 |
| Jun 19 2020 |
32 |
243.7 |
| Jun 12 2020 |
27 |
243.7 |
| Jun 12 2020 |
30 |
269.24 |
| Jun 12 2020 |
32 |
243.7 |
| Jun 05 2020 |
31 |
243.7 |
| Jun 05 2020 |
30 |
269.24 |
| Jun 05 2020 |
38 |
243.7 |
| May 29 2020 |
36 |
243.7 |
| May 29 2020 |
32 |
269.24 |
| May 29 2020 |
34 |
243.7 |
| May 22 2020 |
30 |
269.24 |
| May 22 2020 |
41 |
243.7 |
| May 22 2020 |
38 |
243.7 |
| May 15 2020 |
40 |
243.7 |
| May 15 2020 |
31 |
269.24 |
| May 15 2020 |
38 |
243.7 |
| May 08 2020 |
40 |
243.7 |
| May 08 2020 |
31 |
269.24 |
| May 08 2020 |
38 |
243.7 |
| May 01 2020 |
48 |
269.24 |
| May 01 2020 |
47 |
243.7 |
| May 01 2020 |
49 |
243.7 |
| Apr 24 2020 |
47 |
243.7 |
| Apr 24 2020 |
57 |
269.24 |
| Apr 24 2020 |
52 |
243.7 |
| Apr 17 2020 |
89 |
269.24 |
| Apr 17 2020 |
47 |
243.7 |
| Apr 17 2020 |
73 |
243.7 |
| Apr 10 2020 |
89 |
269.24 |
| Apr 10 2020 |
48 |
243.7 |
| Apr 10 2020 |
74 |
243.7 |
| Apr 03 2020 |
57 |
243.7 |
| Apr 03 2020 |
100 |
269.24 |
| Apr 03 2020 |
92 |
243.7 |
| Mar 27 2020 |
57 |
243.7 |
| Mar 27 2020 |
101 |
269.24 |
| Mar 27 2020 |
102 |
243.7 |
| Mar 20 2020 |
57 |
243.7 |
| Mar 20 2020 |
117 |
269.24 |
| Mar 20 2020 |
109 |
243.7 |
| Mar 13 2020 |
138 |
269.24 |
| Mar 13 2020 |
59 |
243.7 |
| Mar 13 2020 |
117 |
243.7 |
| Mar 06 2020 |
60 |
243.7 |
| Mar 06 2020 |
140 |
269.24 |
| Mar 06 2020 |
121 |
243.7 |
| Feb 28 2020 |
61 |
243.7 |
| Feb 28 2020 |
149 |
269.24 |
| Feb 28 2020 |
125 |
243.7 |
| Feb 21 2020 |
147 |
269.24 |
| Feb 21 2020 |
59 |
243.7 |
| Feb 21 2020 |
125 |
243.7 |
| Feb 14 2020 |
60 |
243.7 |
| Feb 14 2020 |
148 |
269.24 |
| Feb 14 2020 |
126 |
243.7 |
| Feb 07 2020 |
61 |
243.7 |
| Feb 07 2020 |
147 |
269.24 |
| Feb 07 2020 |
126 |
243.7 |
| Jan 31 2020 |
60 |
243.7 |
| Jan 31 2020 |
147 |
269.24 |
| Jan 31 2020 |
125 |
243.7 |
| Jan 24 2020 |
147 |
269.24 |
| Jan 24 2020 |
60 |
243.7 |
| Jan 24 2020 |
125 |
243.7 |
| Jan 17 2020 |
60 |
243.7 |
| Jan 17 2020 |
147 |
269.24 |
| Jan 17 2020 |
126 |
243.7 |
| Jan 10 2020 |
60 |
243.7 |
| Jan 10 2020 |
147 |
269.24 |
| Jan 10 2020 |
126 |
243.7 |
| Jan 03 2020 |
60 |
243.7 |
| Jan 03 2020 |
148 |
269.24 |
| Jan 03 2020 |
127 |
243.7 |
| Dec 27 2019 |
61 |
243.7 |
| Dec 27 2019 |
148 |
269.24 |
| Dec 27 2019 |
128 |
243.7 |
| Dec 20 2019 |
61 |
243.7 |
| Dec 20 2019 |
148 |
269.24 |
| Dec 20 2019 |
128 |
243.7 |
| Dec 13 2019 |
61 |
243.7 |
| Dec 13 2019 |
148 |
269.24 |
| Dec 13 2019 |
128 |
243.7 |
| Dec 06 2019 |
148 |
269.24 |
| Dec 06 2019 |
61 |
243.7 |
| Dec 06 2019 |
128 |
243.7 |
| Nov 29 2019 |
61 |
243.7 |
| Nov 29 2019 |
148 |
269.24 |
| Nov 29 2019 |
128 |
243.7 |
| Nov 22 2019 |
61 |
243.7 |
| Nov 22 2019 |
148 |
269.24 |
| Nov 22 2019 |
128 |
243.7 |
| Nov 15 2019 |
148 |
269.24 |
| Nov 15 2019 |
61 |
243.7 |
| Nov 15 2019 |
128 |
243.7 |
| Nov 08 2019 |
61 |
243.7 |
| Nov 08 2019 |
148 |
269.24 |
| Nov 08 2019 |
128 |
243.7 |
| Nov 01 2019 |
148 |
269.24 |
| Nov 01 2019 |
61 |
243.7 |
| Nov 01 2019 |
128 |
243.7 |
| Oct 25 2019 |
148 |
269.24 |
| Oct 25 2019 |
61 |
243.7 |
| Oct 25 2019 |
128 |
243.7 |
| Oct 18 2019 |
61 |
243.7 |
| Oct 18 2019 |
148 |
269.24 |
| Oct 18 2019 |
128 |
243.7 |
| Oct 11 2019 |
61 |
243.7 |
| Oct 11 2019 |
148 |
269.24 |
| Oct 11 2019 |
128 |
243.7 |
| Oct 04 2019 |
61 |
243.7 |
| Oct 04 2019 |
148 |
269.24 |
| Oct 04 2019 |
128 |
243.7 |
| Sep 27 2019 |
148 |
269.24 |
| Sep 27 2019 |
62 |
243.7 |
| Sep 27 2019 |
129 |
243.7 |
| Sep 20 2019 |
62 |
243.7 |
| Sep 20 2019 |
148 |
269.24 |
| Sep 20 2019 |
129 |
243.7 |
| Sep 13 2019 |
60 |
243.7 |
| Sep 13 2019 |
148 |
269.24 |
| Sep 13 2019 |
127 |
243.7 |
| Sep 06 2019 |
148 |
269.24 |
| Sep 06 2019 |
62 |
243.7 |
| Sep 06 2019 |
128 |
243.7 |
| Aug 30 2019 |
63 |
243.7 |
| Aug 30 2019 |
152 |
269.24 |
| Aug 30 2019 |
131 |
243.7 |
| Aug 23 2019 |
62 |
243.7 |
| Aug 23 2019 |
149 |
269.24 |
| Aug 23 2019 |
133 |
243.7 |
| Aug 16 2019 |
109 |
243.7 |
| Aug 16 2019 |
190 |
269.24 |
| Aug 16 2019 |
178 |
243.7 |
| Aug 09 2019 |
208 |
269.24 |
| Aug 09 2019 |
111 |
243.71 |
| Aug 09 2019 |
187 |
243.71 |
| Aug 02 2019 |
110 |
243.71 |
| Aug 02 2019 |
208 |
269.24 |
| Aug 02 2019 |
188 |
243.71 |
| Jul 26 2019 |
127 |
251.41 |
| Jul 26 2019 |
210 |
269.24 |
| Jul 26 2019 |
211 |
251.1 |
| Jul 19 2019 |
200 |
272.57 |
| Jul 19 2019 |
218 |
272.95 |
| Jul 19 2019 |
280 |
266.53 |
| Jul 12 2019 |
341 |
272.57 |
| Jul 12 2019 |
218 |
272.95 |
| Jul 12 2019 |
395 |
266.53 |
| Jul 05 2019 |
442 |
272.57 |
| Jul 05 2019 |
320 |
272.95 |
| Jul 05 2019 |
498 |
266.53 |
| Jun 28 2019 |
437 |
272.57 |
| Jun 28 2019 |
319 |
272.95 |
| Jun 28 2019 |
488 |
266.53 |
| Jun 21 2019 |
323 |
272.95 |
| Jun 21 2019 |
420 |
272.57 |
| Jun 21 2019 |
473 |
266.53 |
| Jun 14 2019 |
421 |
272.57 |
| Jun 14 2019 |
322 |
272.95 |
| Jun 14 2019 |
472 |
266.53 |
| Jun 07 2019 |
429 |
272.57 |
| Jun 07 2019 |
323 |
272.95 |
| Jun 07 2019 |
475 |
266.53 |
| May 31 2019 |
326 |
272.95 |
| May 31 2019 |
423 |
272.57 |
| May 31 2019 |
474 |
266.53 |
| May 24 2019 |
454 |
272.57 |
| May 24 2019 |
334 |
272.95 |
| May 24 2019 |
493 |
266.53 |
| May 17 2019 |
338 |
272.95 |
| May 17 2019 |
453 |
272.57 |
| May 17 2019 |
494 |
266.53 |
| May 10 2019 |
339 |
272.95 |
| May 10 2019 |
453 |
272.57 |
| May 10 2019 |
495 |
266.53 |
| May 03 2019 |
442 |
272.57 |
| May 03 2019 |
334 |
272.95 |
| May 03 2019 |
494 |
266.53 |
| Apr 26 2019 |
456 |
272.57 |
| Apr 26 2019 |
349 |
272.95 |
| Apr 26 2019 |
513 |
266.53 |
| Apr 19 2019 |
463 |
272.57 |
| Apr 19 2019 |
298 |
272.95 |
| Apr 19 2019 |
490 |
266.53 |
| Apr 18 2019 |
305 |
272.95 |
| Apr 18 2019 |
462 |
272.57 |
| Apr 12 2019 |
461 |
272.57 |
| Apr 12 2019 |
302 |
272.95 |
| Apr 12 2019 |
503 |
266.53 |
| Apr 05 2019 |
445 |
272.57 |
| Apr 05 2019 |
283 |
272.95 |
| Apr 05 2019 |
481 |
266.53 |
| Mar 29 2019 |
448 |
272.57 |
| Mar 29 2019 |
288 |
272.95 |
| Mar 29 2019 |
487 |
266.53 |
| Mar 22 2019 |
288 |
272.95 |
| Mar 22 2019 |
453 |
272.57 |
| Mar 22 2019 |
490 |
266.53 |
| Mar 15 2019 |
460 |
272.57 |
| Mar 15 2019 |
301 |
272.95 |
| Mar 15 2019 |
508 |
266.53 |
| Mar 08 2019 |
459 |
272.57 |
| Mar 08 2019 |
300 |
272.95 |
| Mar 08 2019 |
506 |
266.53 |
| Mar 01 2019 |
460 |
272.57 |
| Mar 01 2019 |
303 |
272.95 |
| Mar 01 2019 |
507 |
266.53 |
| Feb 22 2019 |
301 |
272.95 |
| Feb 22 2019 |
459 |
272.57 |
| Feb 22 2019 |
503 |
266.53 |
| Feb 15 2019 |
462 |
272.57 |
| Feb 15 2019 |
301 |
272.95 |
| Feb 15 2019 |
504 |
266.53 |
| Feb 08 2019 |
467 |
272.57 |
| Feb 08 2019 |
300 |
272.95 |
| Feb 08 2019 |
507 |
266.53 |
| Feb 01 2019 |
467 |
272.57 |
| Feb 01 2019 |
301 |
272.95 |
| Feb 01 2019 |
507 |
266.53 |
| Jan 25 2019 |
465 |
272.57 |
| Jan 25 2019 |
301 |
272.95 |
| Jan 25 2019 |
507 |
266.53 |
| Jan 18 2019 |
464 |
272.57 |
| Jan 18 2019 |
301 |
272.95 |
| Jan 18 2019 |
507 |
266.53 |
| Jan 11 2019 |
464 |
272.57 |
| Jan 11 2019 |
301 |
272.95 |
| Jan 11 2019 |
507 |
266.53 |
| Jan 04 2019 |
301 |
272.95 |
| Jan 04 2019 |
464 |
272.57 |
| Jan 04 2019 |
507 |
266.53 |
| Dec 28 2018 |
464 |
272.57 |
| Dec 28 2018 |
301 |
272.95 |
| Dec 28 2018 |
507 |
266.53 |
| Dec 21 2018 |
464 |
272.57 |
| Dec 21 2018 |
301 |
272.95 |
| Dec 21 2018 |
507 |
266.53 |
| Dec 14 2018 |
301 |
272.95 |
| Dec 14 2018 |
464 |
272.57 |
| Dec 14 2018 |
507 |
266.53 |
| Dec 07 2018 |
464 |
272.57 |
| Dec 07 2018 |
301 |
272.95 |
| Dec 07 2018 |
507 |
266.53 |
| Nov 30 2018 |
301 |
272.95 |
| Nov 30 2018 |
464 |
272.57 |
| Nov 30 2018 |
507 |
266.53 |
| Nov 23 2018 |
301 |
272.95 |
| Nov 23 2018 |
464 |
272.57 |
| Nov 23 2018 |
507 |
266.53 |
| Nov 16 2018 |
464 |
272.57 |
| Nov 16 2018 |
301 |
272.95 |
| Nov 16 2018 |
507 |
266.53 |
| Nov 09 2018 |
464 |
272.57 |
| Nov 09 2018 |
301 |
272.95 |
| Nov 09 2018 |
507 |
266.53 |
| Nov 02 2018 |
464 |
272.57 |
| Nov 02 2018 |
301 |
272.95 |
| Nov 02 2018 |
507 |
266.53 |
| Oct 26 2018 |
301 |
272.95 |
| Oct 26 2018 |
464 |
272.57 |
| Oct 26 2018 |
507 |
266.53 |
| Oct 19 2018 |
464 |
272.57 |
| Oct 19 2018 |
301 |
272.95 |
| Oct 19 2018 |
507 |
266.53 |
| Oct 12 2018 |
464 |
272.57 |
| Oct 12 2018 |
299 |
272.95 |
| Oct 12 2018 |
505 |
266.53 |
| Oct 05 2018 |
299 |
272.95 |
| Oct 05 2018 |
464 |
272.57 |
| Oct 05 2018 |
505 |
266.53 |
| Sep 28 2018 |
464 |
272.57 |
| Sep 28 2018 |
297 |
272.95 |
| Sep 28 2018 |
504 |
266.53 |
| Sep 21 2018 |
463 |
272.57 |
| Sep 21 2018 |
297 |
272.95 |
| Sep 21 2018 |
504 |
266.53 |
| Sep 14 2018 |
464 |
272.57 |
| Sep 14 2018 |
298 |
272.95 |
| Sep 14 2018 |
505 |
266.53 |
| Sep 07 2018 |
299 |
272.95 |
| Sep 07 2018 |
469 |
272.57 |
| Sep 07 2018 |
515 |
266.53 |
| Aug 31 2018 |
305 |
272.95 |
| Aug 31 2018 |
468 |
272.57 |
| Aug 31 2018 |
517 |
266.53 |
| Aug 24 2018 |
256 |
272.95 |
| Aug 24 2018 |
419 |
272.57 |
| Aug 24 2018 |
462 |
266.53 |
| Aug 17 2018 |
422 |
272.57 |
| Aug 17 2018 |
261 |
272.95 |
| Aug 17 2018 |
466 |
266.53 |
| Aug 10 2018 |
423 |
272.57 |
| Aug 10 2018 |
331 |
272.95 |
| Aug 10 2018 |
537 |
266.53 |
| Aug 03 2018 |
420 |
272.57 |
| Aug 03 2018 |
342 |
272.95 |
| Aug 03 2018 |
545 |
266.53 |
| Jul 27 2018 |
574 |
287.31 |
| Jul 27 2018 |
344 |
272.95 |
| Jul 27 2018 |
612 |
273.45 |
| Jul 20 2018 |
358 |
262.1 |
| Jul 20 2018 |
521 |
262.1 |
| Jul 13 2018 |
758 |
308.87 |
| Jul 13 2018 |
237 |
259.97 |
| Jul 13 2018 |
415 |
258.5 |
| Jul 06 2018 |
79 |
259.97 |
| Jul 06 2018 |
602 |
308.87 |
| Jul 06 2018 |
216 |
258.5 |
| Jun 29 2018 |
610 |
308.87 |
| Jun 29 2018 |
84 |
259.97 |
| Jun 29 2018 |
219 |
258.5 |
| Jun 22 2018 |
94 |
259.97 |
| Jun 22 2018 |
635 |
308.87 |
| Jun 22 2018 |
234 |
258.5 |
| Jun 15 2018 |
644 |
308.87 |
| Jun 15 2018 |
98 |
259.97 |
| Jun 15 2018 |
242 |
258.5 |
| Jun 08 2018 |
111 |
259.97 |
| Jun 08 2018 |
647 |
308.87 |
| Jun 08 2018 |
249 |
258.5 |
| Jun 01 2018 |
859 |
308.87 |
| Jun 01 2018 |
111 |
259.97 |
| Jun 01 2018 |
278 |
258.5 |
| May 25 2018 |
129 |
259.97 |
| May 25 2018 |
869 |
308.87 |
| May 25 2018 |
286 |
258.5 |
| May 18 2018 |
873 |
308.87 |
| May 18 2018 |
131 |
259.97 |
| May 18 2018 |
294 |
258.5 |
| May 11 2018 |
127 |
259.97 |
| May 11 2018 |
865 |
308.87 |
| May 11 2018 |
290 |
258.5 |
| May 04 2018 |
133 |
259.97 |
| May 04 2018 |
898 |
308.87 |
| May 04 2018 |
295 |
258.5 |
| Apr 27 2018 |
128 |
259.97 |
| Apr 27 2018 |
909 |
308.87 |
| Apr 27 2018 |
295 |
258.5 |
| Apr 20 2018 |
140 |
259.97 |
| Apr 20 2018 |
940 |
308.87 |
| Apr 20 2018 |
299 |
258.5 |
| Apr 13 2018 |
138 |
259.97 |
| Apr 13 2018 |
939 |
308.87 |
| Apr 13 2018 |
300 |
258.5 |
| Apr 06 2018 |
137 |
259.97 |
| Apr 06 2018 |
957 |
308.87 |
| Apr 06 2018 |
299 |
258.5 |
| Mar 30 2018 |
149 |
259.97 |
| Mar 30 2018 |
992 |
308.87 |
| Mar 30 2018 |
302 |
258.5 |
| Mar 23 2018 |
1013 |
308.87 |
| Mar 23 2018 |
151 |
259.97 |
| Mar 23 2018 |
305 |
258.5 |
| Mar 16 2018 |
1025 |
308.87 |
| Mar 16 2018 |
150 |
259.97 |
| Mar 16 2018 |
312 |
258.5 |
| Mar 09 2018 |
152 |
259.97 |
| Mar 09 2018 |
1032 |
308.87 |
| Mar 09 2018 |
319 |
258.5 |
| Mar 02 2018 |
151 |
259.97 |
| Mar 02 2018 |
1043 |
308.87 |
| Mar 02 2018 |
400 |
258.5 |
| Feb 23 2018 |
1071 |
308.87 |
| Feb 23 2018 |
152 |
259.97 |
| Feb 23 2018 |
404 |
258.5 |
| Feb 16 2018 |
153 |
259.97 |
| Feb 16 2018 |
1083 |
308.87 |
| Feb 16 2018 |
408 |
258.5 |
| Feb 09 2018 |
155 |
259.97 |
| Feb 09 2018 |
1086 |
308.87 |
| Feb 09 2018 |
413 |
258.5 |
| Feb 02 2018 |
159 |
259.97 |
| Feb 02 2018 |
1089 |
308.87 |
| Feb 02 2018 |
414 |
258.5 |
| Jan 26 2018 |
157 |
259.97 |
| Jan 26 2018 |
1090 |
308.87 |
| Jan 26 2018 |
415 |
258.5 |
| Jan 19 2018 |
157 |
259.97 |
| Jan 19 2018 |
1092 |
308.87 |
| Jan 19 2018 |
416 |
258.5 |
| Jan 12 2018 |
157 |
259.97 |
| Jan 12 2018 |
1093 |
308.87 |
| Jan 12 2018 |
417 |
258.5 |
| Jan 05 2018 |
1093 |
308.87 |
| Jan 05 2018 |
159 |
259.97 |
| Jan 05 2018 |
417 |
258.5 |
| Dec 29 2017 |
159 |
259.97 |
| Dec 29 2017 |
1093 |
308.87 |
| Dec 29 2017 |
417 |
258.5 |
| Dec 22 2017 |
159 |
259.97 |
| Dec 22 2017 |
1093 |
308.87 |
| Dec 22 2017 |
417 |
258.5 |
| Dec 15 2017 |
1093 |
308.87 |
| Dec 15 2017 |
159 |
259.97 |
| Dec 15 2017 |
417 |
258.5 |
| Dec 08 2017 |
1093 |
308.87 |
| Dec 08 2017 |
159 |
259.97 |
| Dec 08 2017 |
417 |
258.5 |
| Dec 01 2017 |
159 |
259.97 |
| Dec 01 2017 |
1093 |
308.87 |
| Dec 01 2017 |
417 |
258.5 |
| Nov 24 2017 |
1093 |
308.87 |
| Nov 24 2017 |
159 |
259.97 |
| Nov 24 2017 |
417 |
258.5 |
| Nov 17 2017 |
1093 |
308.87 |
| Nov 17 2017 |
159 |
259.97 |
| Nov 17 2017 |
417 |
258.5 |
| Nov 10 2017 |
159 |
259.97 |
| Nov 10 2017 |
1094 |
308.87 |
| Nov 10 2017 |
417 |
258.5 |
| Nov 03 2017 |
159 |
259.97 |
| Nov 03 2017 |
1094 |
308.87 |
| Nov 03 2017 |
417 |
258.5 |
| Oct 27 2017 |
1103 |
308.87 |
| Oct 27 2017 |
159 |
259.97 |
| Oct 27 2017 |
418 |
258.5 |
| Oct 20 2017 |
159 |
259.97 |
| Oct 20 2017 |
1099 |
308.87 |
| Oct 20 2017 |
417 |
258.5 |
| Oct 13 2017 |
159 |
259.97 |
| Oct 13 2017 |
1099 |
308.87 |
| Oct 13 2017 |
417 |
258.5 |
| Oct 06 2017 |
159 |
259.97 |
| Oct 06 2017 |
1098 |
308.87 |
| Oct 06 2017 |
417 |
258.5 |
| Sep 29 2017 |
1098 |
308.87 |
| Sep 29 2017 |
159 |
259.97 |
| Sep 29 2017 |
417 |
258.5 |
| Sep 22 2017 |
159 |
259.97 |
| Sep 22 2017 |
1111 |
308.87 |
| Sep 22 2017 |
420 |
258.5 |
| Sep 15 2017 |
165 |
259.97 |
| Sep 15 2017 |
1112 |
308.87 |
| Sep 15 2017 |
425 |
258.5 |
| Sep 08 2017 |
1105 |
308.87 |
| Sep 08 2017 |
175 |
259.97 |
| Sep 08 2017 |
435 |
258.5 |
| Sep 01 2017 |
172 |
259.97 |
| Sep 01 2017 |
1085 |
308.87 |
| Sep 01 2017 |
365 |
258.5 |
| Aug 25 2017 |
176 |
259.97 |
| Aug 25 2017 |
1282 |
308.87 |
| Aug 25 2017 |
365 |
258.5 |
| Aug 18 2017 |
182 |
259.97 |
| Aug 18 2017 |
1286 |
308.87 |
| Aug 18 2017 |
365 |
258.5 |
| Aug 11 2017 |
182 |
259.97 |
| Aug 11 2017 |
1311 |
308.87 |
| Aug 11 2017 |
382 |
258.5 |
| Aug 04 2017 |
180 |
259.97 |
| Aug 04 2017 |
1308 |
308.87 |
| Aug 04 2017 |
376 |
258.5 |
| Jul 28 2017 |
197 |
261.97 |
| Jul 28 2017 |
4496 |
370.27 |
| Jul 28 2017 |
1140 |
289.04 |
| Jul 21 2017 |
4581 |
370.27 |
| Jul 21 2017 |
220 |
261.72 |
| Jul 21 2017 |
2457 |
315.99 |
| Sep 09 2015 |
737 |
253.6 |
| Sep 09 2015 |
1715 |
265.81 |
| Sep 02 2015 |
733 |
253.6 |
| Sep 02 2015 |
1719 |
265.81 |
| Aug 26 2015 |
859 |
269.61 |
| Aug 26 2015 |
1102 |
268.1 |
| Aug 26 2015 |
2625 |
309.27 |
| Aug 26 2015 |
1867 |
268.82 |
| Aug 19 2015 |
499 |
240.24 |
| Aug 19 2015 |
2618 |
309.27 |
| Aug 19 2015 |
882 |
269.61 |
| Aug 19 2015 |
953 |
241.64 |
| Aug 12 2015 |
524 |
241.89 |
| Aug 12 2015 |
2649 |
309.27 |
| Aug 12 2015 |
827 |
269.61 |
| Aug 12 2015 |
822 |
237.42 |
| Aug 05 2015 |
374 |
232.13 |
| Aug 05 2015 |
2863 |
315.45 |
| Aug 05 2015 |
453 |
249.81 |
| Aug 05 2015 |
829 |
237.42 |
| Jul 29 2015 |
447 |
249.81 |
| Jul 29 2015 |
301 |
225.45 |
| Jul 29 2015 |
2817 |
315.45 |
| Jul 29 2015 |
835 |
237.42 |
| Jul 22 2015 |
212 |
217.88 |
| Jul 22 2015 |
2815 |
315.45 |
| Jul 22 2015 |
389 |
245.79 |
| Jul 22 2015 |
818 |
237.42 |
| Jul 15 2015 |
234 |
217.88 |
| Jul 15 2015 |
2891 |
315.45 |
| Jul 15 2015 |
439 |
245.79 |
| Jul 15 2015 |
845 |
237.42 |
| Jul 08 2015 |
2945 |
315.45 |
| Jul 08 2015 |
247 |
217.88 |
| Jul 08 2015 |
435 |
245.79 |
| Jul 08 2015 |
889 |
237.42 |
| Jul 01 2015 |
253 |
217.88 |
| Jul 01 2015 |
2976 |
315.45 |
| Jul 01 2015 |
445 |
245.79 |
| Jul 01 2015 |
906 |
237.42 |
| Jun 24 2015 |
2974 |
315.45 |
| Jun 24 2015 |
252 |
217.88 |
| Jun 24 2015 |
458 |
245.79 |
| Jun 24 2015 |
905 |
237.42 |
| Jun 17 2015 |
3041 |
315.45 |
| Jun 17 2015 |
259 |
217.88 |
| Jun 17 2015 |
468 |
245.79 |
| Jun 17 2015 |
932 |
237.42 |
| Jun 10 2015 |
468 |
245.79 |
| Jun 10 2015 |
3004 |
315.45 |
| Jun 10 2015 |
272 |
217.88 |
| Jun 10 2015 |
904 |
237.42 |
| Jun 03 2015 |
270 |
217.88 |
| Jun 03 2015 |
2999 |
315.45 |
| Jun 03 2015 |
536 |
245.79 |
| Jun 03 2015 |
962 |
237.42 |
| May 27 2015 |
3006 |
315.45 |
| May 27 2015 |
264 |
217.88 |
| May 27 2015 |
512 |
245.79 |
| May 27 2015 |
926 |
237.42 |
| May 20 2015 |
518 |
245.79 |
| May 20 2015 |
3006 |
315.45 |
| May 20 2015 |
268 |
217.88 |
| May 20 2015 |
920 |
237.42 |
| May 13 2015 |
266 |
217.88 |
| May 13 2015 |
3008 |
315.45 |
| May 13 2015 |
531 |
245.79 |
| May 13 2015 |
922 |
237.42 |
| May 06 2015 |
2846 |
315.45 |
| May 06 2015 |
485 |
245.79 |
| May 06 2015 |
207 |
217.88 |
| May 06 2015 |
818 |
237.42 |
| Apr 29 2015 |
233 |
217.88 |
| Apr 29 2015 |
2932 |
315.45 |
| Apr 29 2015 |
546 |
245.79 |
| Apr 29 2015 |
851 |
237.42 |
| Apr 22 2015 |
554 |
245.79 |
| Apr 22 2015 |
234 |
217.88 |
| Apr 22 2015 |
2945 |
315.45 |
| Apr 22 2015 |
855 |
237.42 |
| Apr 15 2015 |
2921 |
315.45 |
| Apr 15 2015 |
238 |
217.88 |
| Apr 15 2015 |
571 |
245.79 |
| Apr 15 2015 |
902 |
237.42 |
| Apr 08 2015 |
578 |
245.79 |
| Apr 08 2015 |
243 |
217.88 |
| Apr 08 2015 |
2921 |
315.45 |
| Apr 08 2015 |
913 |
237.42 |
| Apr 01 2015 |
2913 |
315.45 |
| Apr 01 2015 |
247 |
217.88 |
| Apr 01 2015 |
616 |
245.79 |
| Apr 01 2015 |
940 |
237.42 |
| Mar 25 2015 |
234 |
217.88 |
| Mar 25 2015 |
592 |
245.79 |
| Mar 25 2015 |
2937 |
315.45 |
| Mar 25 2015 |
913 |
237.42 |
| Mar 18 2015 |
241 |
217.88 |
| Mar 18 2015 |
2890 |
315.45 |
| Mar 18 2015 |
577 |
245.79 |
| Mar 18 2015 |
920 |
237.42 |
| Mar 11 2015 |
603 |
245.79 |
| Mar 11 2015 |
244 |
217.88 |
| Mar 11 2015 |
2968 |
315.45 |
| Mar 11 2015 |
1032 |
237.42 |
| Mar 04 2015 |
2997 |
315.45 |
| Mar 04 2015 |
251 |
217.88 |
| Mar 04 2015 |
628 |
245.79 |
| Mar 04 2015 |
1042 |
237.42 |
| Feb 25 2015 |
645 |
245.79 |
| Feb 25 2015 |
2976 |
315.45 |
| Feb 25 2015 |
250 |
217.88 |
| Feb 25 2015 |
1049 |
237.42 |
| Feb 18 2015 |
668 |
245.79 |
| Feb 18 2015 |
2993 |
315.45 |
| Feb 18 2015 |
253 |
217.88 |
| Feb 18 2015 |
1071 |
237.42 |
| Feb 11 2015 |
687 |
245.79 |
| Feb 11 2015 |
257 |
217.88 |
| Feb 11 2015 |
3009 |
315.45 |
| Feb 11 2015 |
1076 |
237.42 |
| Feb 04 2015 |
254 |
217.88 |
| Feb 04 2015 |
3013 |
315.45 |
| Feb 04 2015 |
689 |
245.79 |
| Feb 04 2015 |
1069 |
237.42 |
| Jan 28 2015 |
3013 |
315.45 |
| Jan 28 2015 |
255 |
217.88 |
| Jan 28 2015 |
692 |
245.79 |
| Jan 28 2015 |
1071 |
237.42 |
| Jan 21 2015 |
3015 |
315.45 |
| Jan 21 2015 |
258 |
217.88 |
| Jan 21 2015 |
701 |
245.79 |
| Jan 21 2015 |
1075 |
237.42 |
| Jan 14 2015 |
704 |
245.79 |
| Jan 14 2015 |
3015 |
315.45 |
| Jan 14 2015 |
258 |
217.88 |
| Jan 14 2015 |
1078 |
237.42 |
| Jan 07 2015 |
704 |
245.79 |
| Jan 07 2015 |
260 |
217.88 |
| Jan 07 2015 |
3015 |
315.45 |
| Jan 07 2015 |
1080 |
237.42 |
| Dec 31 2014 |
260 |
217.88 |
| Dec 31 2014 |
704 |
245.79 |
| Dec 31 2014 |
3016 |
315.45 |
| Dec 31 2014 |
1080 |
237.42 |
| Dec 24 2014 |
704 |
245.79 |
| Dec 24 2014 |
260 |
217.88 |
| Dec 24 2014 |
3016 |
315.45 |
| Dec 24 2014 |
1080 |
237.42 |
| Dec 17 2014 |
3016 |
315.45 |
| Dec 17 2014 |
260 |
217.88 |
| Dec 17 2014 |
704 |
245.79 |
| Dec 17 2014 |
1080 |
237.42 |
| Dec 10 2014 |
3016 |
315.45 |
| Dec 10 2014 |
260 |
217.88 |
| Dec 10 2014 |
704 |
245.79 |
| Dec 10 2014 |
1080 |
237.42 |
| Dec 03 2014 |
3017 |
315.45 |
| Dec 03 2014 |
260 |
217.88 |
| Dec 03 2014 |
704 |
245.79 |
| Dec 03 2014 |
1080 |
237.42 |
| Nov 26 2014 |
704 |
245.79 |
| Nov 26 2014 |
260 |
217.88 |
| Nov 26 2014 |
3017 |
315.45 |
| Nov 26 2014 |
1080 |
237.42 |
| Nov 19 2014 |
3016 |
315.45 |
| Nov 19 2014 |
260 |
217.88 |
| Nov 19 2014 |
704 |
245.79 |
| Nov 19 2014 |
1080 |
237.42 |
| Nov 12 2014 |
260 |
217.88 |
| Nov 12 2014 |
3016 |
315.45 |
| Nov 12 2014 |
704 |
245.79 |
| Nov 12 2014 |
1080 |
237.42 |
| Nov 05 2014 |
704 |
245.79 |
| Nov 05 2014 |
3016 |
315.45 |
| Nov 05 2014 |
260 |
217.88 |
| Nov 05 2014 |
1080 |
237.42 |
| Oct 29 2014 |
704 |
245.79 |
| Oct 29 2014 |
260 |
217.88 |
| Oct 29 2014 |
3016 |
315.45 |
| Oct 29 2014 |
1080 |
237.42 |
| Oct 22 2014 |
3014 |
315.45 |
| Oct 22 2014 |
260 |
217.88 |
| Oct 22 2014 |
701 |
245.79 |
| Oct 22 2014 |
1093 |
237.42 |
| Oct 15 2014 |
700 |
245.79 |
| Oct 15 2014 |
260 |
217.88 |
| Oct 15 2014 |
3014 |
315.45 |
| Oct 15 2014 |
1095 |
237.42 |
| Oct 08 2014 |
700 |
245.79 |
| Oct 08 2014 |
261 |
217.88 |
| Oct 08 2014 |
3016 |
315.45 |
| Oct 08 2014 |
1096 |
237.42 |
| Oct 01 2014 |
261 |
217.88 |
| Oct 01 2014 |
3013 |
315.45 |
| Oct 01 2014 |
700 |
245.79 |
| Oct 01 2014 |
1096 |
237.42 |
| Sep 24 2014 |
2997 |
315.45 |
| Sep 24 2014 |
264 |
217.88 |
| Sep 24 2014 |
700 |
245.79 |
| Sep 24 2014 |
1089 |
237.42 |
| Sep 17 2014 |
697 |
245.79 |
| Sep 17 2014 |
2992 |
315.45 |
| Sep 17 2014 |
265 |
217.88 |
| Sep 17 2014 |
1090 |
237.42 |
| Sep 10 2014 |
2988 |
315.45 |
| Sep 10 2014 |
246 |
216.6 |
| Sep 10 2014 |
701 |
245.79 |
| Sep 10 2014 |
974 |
232.68 |
| Sep 03 2014 |
2994 |
315.45 |
| Sep 03 2014 |
255 |
216.6 |
| Sep 03 2014 |
703 |
245.79 |
| Sep 03 2014 |
992 |
232.68 |
| Aug 27 2014 |
258 |
216.6 |
| Aug 27 2014 |
3132 |
321.63 |
| Aug 27 2014 |
489 |
233.88 |
| Aug 27 2014 |
695 |
221.29 |
| Aug 20 2014 |
550 |
237.74 |
| Aug 20 2014 |
303 |
221.24 |
| Aug 20 2014 |
690 |
221.24 |
| Aug 13 2014 |
307 |
221.24 |
| Aug 13 2014 |
552 |
237.74 |
| Aug 13 2014 |
662 |
221.24 |
| Aug 06 2014 |
317 |
221.24 |
| Aug 06 2014 |
563 |
237.74 |
| Aug 06 2014 |
658 |
221.24 |
| Jul 30 2014 |
569 |
237.74 |
| Jul 30 2014 |
379 |
225.14 |
| Jul 30 2014 |
748 |
224.76 |
| Jul 23 2014 |
2404 |
286.95 |
| Jul 23 2014 |
3858 |
286.95 |
| Jul 16 2014 |
3266 |
304.26 |
| Jul 16 2014 |
5105 |
304.26 |
| Jul 09 2014 |
687 |
239.65 |
| Jul 09 2014 |
1221 |
239.65 |
| Jul 02 2014 |
687 |
239.65 |
| Jul 02 2014 |
1245 |
239.65 |
| Apr 16 2014 |
16835 |
450 |
| Apr 16 2014 |
24421 |
450 |
| Apr 09 2014 |
16986 |
450 |
| Apr 09 2014 |
24811 |
450 |
| Apr 02 2014 |
17199 |
450 |
| Apr 02 2014 |
24421 |
450 |
| Mar 26 2014 |
17578 |
450 |
| Mar 26 2014 |
24355 |
450 |
| Mar 19 2014 |
17681 |
450 |
| Mar 19 2014 |
24303 |
450 |
| Mar 12 2014 |
17679 |
450 |
| Mar 12 2014 |
24315 |
450 |
| Mar 05 2014 |
17679 |
450 |
| Mar 05 2014 |
24177 |
450 |
| Feb 26 2014 |
17698 |
450 |
| Feb 26 2014 |
24123 |
450 |
| Feb 19 2014 |
17714 |
450 |
| Feb 19 2014 |
24168 |
450 |
| Feb 12 2014 |
17698 |
450 |
| Feb 12 2014 |
24115 |
450 |
| Feb 05 2014 |
17850 |
450 |
| Feb 05 2014 |
24238 |
450 |
| Jan 29 2014 |
17974 |
450 |
| Jan 29 2014 |
24256 |
450 |
| Jan 22 2014 |
17924 |
450 |
| Jan 22 2014 |
24157 |
450 |
| Jan 15 2014 |
17977 |
450 |
| Jan 15 2014 |
24200 |
450 |
| Jan 08 2014 |
18003 |
450 |
| Jan 08 2014 |
24117 |
450 |
| Jan 01 2014 |
18009 |
450 |
| Jan 01 2014 |
24121 |
450 |
| Dec 25 2013 |
18010 |
450 |
| Dec 25 2013 |
24127 |
450 |
| Dec 18 2013 |
18009 |
450 |
| Dec 18 2013 |
24127 |
450 |
| Dec 11 2013 |
18010 |
450 |
| Dec 11 2013 |
24128 |
450 |
| Dec 04 2013 |
18010 |
450 |
| Dec 04 2013 |
24129 |
450 |
| Nov 27 2013 |
18008 |
450 |
| Nov 27 2013 |
24130 |
450 |
| Nov 20 2013 |
18010 |
450 |
| Nov 20 2013 |
24130 |
450 |
| Nov 13 2013 |
18012 |
450 |
| Nov 13 2013 |
24131 |
450 |
| Nov 06 2013 |
18012 |
450 |
| Nov 06 2013 |
24131 |
450 |
| Oct 30 2013 |
18010 |
450 |
| Oct 30 2013 |
24130 |
450 |
| Oct 23 2013 |
18011 |
450 |
| Oct 23 2013 |
24126 |
450 |
| Oct 16 2013 |
17974 |
450 |
| Oct 16 2013 |
24108 |
450 |
| Oct 09 2013 |
17976 |
450 |
| Oct 09 2013 |
23946 |
450 |
| Oct 02 2013 |
17967 |
450 |
| Oct 02 2013 |
23994 |
450 |
| Sep 25 2013 |
17887 |
450 |
| Sep 25 2013 |
23931 |
450 |
| Sep 18 2013 |
17796 |
450 |
| Sep 18 2013 |
23715 |
450 |
| Sep 11 2013 |
17697 |
450 |
| Sep 11 2013 |
23549 |
450 |
| Sep 04 2013 |
11418 |
389.03 |
| Sep 04 2013 |
15152 |
389.03 |
| Aug 28 2013 |
11413 |
389.03 |
| Aug 28 2013 |
15124 |
389.03 |
| Aug 21 2013 |
11479 |
389.03 |
| Aug 21 2013 |
15211 |
389.03 |
| Aug 14 2013 |
11521 |
389.03 |
| Aug 14 2013 |
14957 |
389.03 |
| Aug 07 2013 |
6431 |
395.21 |
| Aug 07 2013 |
11697 |
389.03 |
| Aug 07 2013 |
15386 |
391.09 |
| Jul 31 2013 |
6438 |
395.21 |
| Jul 31 2013 |
11805 |
389.03 |
| Jul 31 2013 |
15529 |
391.09 |
| Jul 24 2013 |
11931 |
389.03 |
| Jul 24 2013 |
6468 |
395.21 |
| Jul 24 2013 |
6837 |
351.01 |
| Jul 24 2013 |
14242 |
381.07 |
| Jul 17 2013 |
11983 |
389.03 |
| Jul 17 2013 |
6375 |
395.21 |
| Jul 17 2013 |
6863 |
351.01 |
| Jul 17 2013 |
14271 |
381.07 |
| Jul 10 2013 |
6899 |
351.01 |
| Jul 10 2013 |
12119 |
389.03 |
| Jul 10 2013 |
6526 |
395.21 |
| Jul 10 2013 |
14442 |
381.07 |
| Jul 03 2013 |
12250 |
389.03 |
| Jul 03 2013 |
6420 |
395.21 |
| Jul 03 2013 |
6935 |
351.01 |
| Jul 03 2013 |
14417 |
381.07 |
| Jun 26 2013 |
6309 |
395.21 |
| Jun 26 2013 |
12080 |
385.37 |
| Jun 26 2013 |
6908 |
351.01 |
| Jun 26 2013 |
14513 |
380.47 |
| Jun 19 2013 |
6996 |
351.01 |
| Jun 19 2013 |
6115 |
395.21 |
| Jun 19 2013 |
12241 |
385.37 |
| Jun 19 2013 |
14496 |
380.47 |
| Jun 12 2013 |
7084 |
351.01 |
| Jun 12 2013 |
12294 |
385.37 |
| Jun 12 2013 |
6345 |
395.21 |
| Jun 12 2013 |
14706 |
380.47 |
| Jun 05 2013 |
6064 |
395.21 |
| Jun 05 2013 |
12152 |
385.37 |
| Jun 05 2013 |
7031 |
351.01 |
| Jun 05 2013 |
14590 |
380.47 |
| May 29 2013 |
6438 |
343.95 |
| May 29 2013 |
10920 |
372.33 |
| May 29 2013 |
6030 |
395.21 |
| May 29 2013 |
10283 |
345.45 |
| May 22 2013 |
6602 |
343.95 |
| May 22 2013 |
6056 |
395.21 |
| May 22 2013 |
11097 |
372.33 |
| May 22 2013 |
10512 |
345.45 |
| May 15 2013 |
11186 |
372.33 |
| May 15 2013 |
5977 |
395.21 |
| May 15 2013 |
6647 |
343.95 |
| May 15 2013 |
10563 |
345.45 |
| May 08 2013 |
11138 |
372.33 |
| May 08 2013 |
5755 |
395.21 |
| May 08 2013 |
6656 |
343.95 |
| May 08 2013 |
10509 |
345.45 |
| May 01 2013 |
7826 |
355.75 |
| May 01 2013 |
11265 |
372.33 |
| May 01 2013 |
5859 |
395.21 |
| May 01 2013 |
10604 |
345.45 |
| Apr 24 2013 |
8824 |
346.44 |
| Apr 24 2013 |
5798 |
395.21 |
| Apr 24 2013 |
7661 |
355.75 |
| Apr 24 2013 |
10593 |
345.45 |
| Apr 17 2013 |
5937 |
395.21 |
| Apr 17 2013 |
8865 |
346.44 |
| Apr 17 2013 |
7770 |
355.75 |
| Apr 17 2013 |
10684 |
345.45 |
| Apr 10 2013 |
8796 |
346.44 |
| Apr 10 2013 |
5915 |
395.21 |
| Apr 10 2013 |
7785 |
355.75 |
| Apr 10 2013 |
10687 |
345.45 |
| Apr 03 2013 |
8768 |
367.43 |
| Apr 03 2013 |
5871 |
395.21 |
| Apr 03 2013 |
8758 |
346.44 |
| Apr 03 2013 |
10717 |
345.45 |
| Mar 27 2013 |
5981 |
395.21 |
| Mar 27 2013 |
8766 |
346.44 |
| Mar 27 2013 |
8966 |
367.43 |
| Mar 27 2013 |
10742 |
345.45 |
| Mar 20 2013 |
5604 |
395.21 |
| Mar 20 2013 |
8659 |
346.44 |
| Mar 20 2013 |
8909 |
367.43 |
| Mar 20 2013 |
10747 |
345.45 |
| Mar 13 2013 |
5222 |
343.95 |
| Mar 13 2013 |
4298 |
395.21 |
| Mar 13 2013 |
10779 |
345.45 |
| Oct 19 2012 |
7470 |
346.44 |
| Oct 19 2012 |
5315 |
395.21 |
| Oct 19 2012 |
8367 |
367.43 |
| Oct 19 2012 |
11482 |
362.29 |
| Sep 23 2012 |
8324 |
367.43 |
| Sep 23 2012 |
5247 |
395.21 |
| Sep 23 2012 |
8172 |
355.64 |
| Sep 23 2012 |
12124 |
368.1 |
| Aug 31 2012 |
4933 |
395.21 |
| Aug 31 2012 |
7993 |
355.64 |
| Aug 31 2012 |
8044 |
367.43 |
| Aug 31 2012 |
11912 |
368.1 |
| Aug 24 2012 |
7971 |
367.43 |
| Aug 24 2012 |
7931 |
355.64 |
| Aug 24 2012 |
11069 |
361.33 |
| Aug 10 2012 |
7733 |
355.64 |
| Aug 10 2012 |
7790 |
367.43 |
| Aug 10 2012 |
10907 |
361.33 |
| Aug 03 2012 |
8057 |
372.91 |
| Aug 03 2012 |
7646 |
355.64 |
| Aug 03 2012 |
11304 |
366 |
| Jul 27 2012 |
7988 |
372.91 |
| Jul 27 2012 |
7467 |
355.64 |
| Jul 27 2012 |
11143 |
366 |
| Jul 06 2012 |
7182 |
355.64 |
| Jul 06 2012 |
7749 |
372.91 |
| Jul 06 2012 |
10901 |
366 |
| Jun 22 2012 |
5203 |
333.2 |
| Jun 22 2012 |
7640 |
372.91 |
| Jun 22 2012 |
10173 |
362.98 |
| Jun 15 2012 |
8760 |
390.92 |
| Jun 15 2012 |
13484 |
390.92 |
| Jun 08 2012 |
8583 |
390.92 |
| Jun 08 2012 |
13368 |
390.92 |
| Jun 01 2012 |
8593 |
390.92 |
| Jun 01 2012 |
13207 |
390.92 |
| May 25 2012 |
8049 |
390.92 |
| May 25 2012 |
12338 |
390.92 |
| May 18 2012 |
8147 |
390.92 |
| May 18 2012 |
12510 |
390.92 |
| May 11 2012 |
8733 |
402.5 |
| May 11 2012 |
13771 |
402.5 |
| May 04 2012 |
3670 |
313.74 |
| May 04 2012 |
5936 |
313.74 |
| Apr 27 2012 |
3339 |
313.74 |
| Apr 27 2012 |
5890 |
313.74 |
| Apr 13 2012 |
2653 |
313.74 |
| Apr 13 2012 |
5559 |
313.74 |
| Apr 06 2012 |
839 |
224.98 |
| Apr 06 2012 |
1577 |
224.98 |
| Mar 27 2012 |
377 |
180.24 |
| Mar 27 2012 |
554 |
180.24 |
| Sep 23 2011 |
440 |
180.24 |
| Sep 23 2011 |
551 |
180.24 |
| Sep 16 2011 |
440 |
180.24 |
| Sep 16 2011 |
548 |
180.24 |
| Sep 10 2011 |
435 |
180.24 |
| Sep 10 2011 |
547 |
180.24 |
| Sep 02 2011 |
81 |
135.5 |
| Sep 02 2011 |
74 |
135.5 |
| Aug 26 2011 |
81 |
135.5 |
| Aug 26 2011 |
74 |
135.5 |
| Aug 19 2011 |
68 |
135.5 |
| Aug 19 2011 |
58 |
135.5 |
| Aug 12 2011 |
68 |
135.5 |
| Aug 12 2011 |
58 |
135.5 |
| Aug 05 2011 |
68 |
135.5 |
| Aug 05 2011 |
58 |
135.5 |
| Jul 29 2011 |
68 |
135.5 |
| Jul 29 2011 |
58 |
135.5 |
| Jul 22 2011 |
31 |
135.5 |
| Jul 22 2011 |
33 |
135.5 |
| Jul 15 2011 |
32 |
135.5 |
| Jul 15 2011 |
34 |
135.5 |
| Jul 08 2011 |
29 |
135.5 |
| Jul 08 2011 |
39 |
135.5 |
| Jul 01 2011 |
35 |
135.5 |
| Jul 01 2011 |
34 |
135.5 |
| Jun 17 2011 |
35 |
135.5 |
| Jun 17 2011 |
34 |
135.5 |
| Apr 01 2011 |
267 |
154.26 |
| Apr 01 2011 |
294 |
159.61 |
| Apr 01 2011 |
206 |
143.73 |
| Apr 01 2011 |
318 |
171.41 |
| Apr 01 2011 |
413 |
157.25 |
| Oct 15 2010 |
226 |
143.73 |
| Oct 15 2010 |
334 |
154.26 |
| Oct 15 2010 |
490 |
171.41 |
| Oct 15 2010 |
505 |
155.21 |
| Aug 15 2010 |
485 |
171.41 |
| Aug 15 2010 |
233 |
143.73 |
| Aug 15 2010 |
336 |
154.26 |
| Aug 15 2010 |
515 |
155.21 |
| Aug 01 2010 |
340 |
154.26 |
| Aug 01 2010 |
486 |
171.41 |
| Aug 01 2010 |
213 |
143.73 |
| Aug 01 2010 |
479 |
155.21 |
| Jul 15 2010 |
279 |
154.26 |
| Jul 15 2010 |
401 |
171.41 |
| Jul 15 2010 |
152 |
143.73 |
| Jul 15 2010 |
412 |
155.21 |
| Jul 01 2010 |
403 |
171.41 |
| Jul 01 2010 |
198 |
143.73 |
| Jul 01 2010 |
318 |
154.26 |
| Jul 01 2010 |
475 |
155.21 |
| Jun 15 2010 |
320 |
154.26 |
| Jun 15 2010 |
370 |
171.41 |
| Jun 15 2010 |
182 |
143.73 |
| Jun 15 2010 |
456 |
155.21 |
